RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-July-2026 30-June-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1276 100.00 1386.86 +0.2836 -0.4553 -0.06 +15.63 +16.38 +28.65 +16.38
Total Value 1006 51.50 3114.15 +0.7360 +4.1370 -1.61 +7.01 +11.18 +32.39 +11.18
Total Growth 599 48.50 545.33 -0.1922 -4.9082 +1.49 +25.44 +21.90 +24.59 +21.90
Large 248 85.76 1349.36 +0.3183 -0.4426 +0.09 +16.75 +17.44 +29.97 +17.44
Large Value 177 41.54 2924.42 +0.8537 +5.2040 -1.84 +6.36 +10.78 +32.48 +10.78
Large Growth 142 44.22 584.22 -0.1794 -5.2209 +1.78 +27.26 +23.71 +27.27 +23.71
Top 40 47.88 1101.71 +0.2366 +0.9172 -1.49 +15.91 +14.17 +26.42 +14.17
Top Value 22 18.01 2961.78 +1.4425 +8.3282 -2.94 +3.52 +8.57 +33.06 +8.57
Top Growth 33 29.87 478.84 -0.4766 -3.0804 -0.69 +23.89 +17.44 +21.63 +17.44
Mid 208 37.88 1848.66 +0.4217 -2.1098 +2.10 +17.80 +21.69 +34.33 +21.69
Mid Value 155 23.53 2672.08 +0.4076 +2.9318 -1.02 +8.54 +12.45 +31.17 +12.45
Mid Growth 109 14.35 902.51 +0.4449 -9.3860 +6.97 +34.39 +38.12 +39.89 +38.12
Mid-Small 1236 52.12 1769.47 +0.3268 -1.6833 +1.27 +15.39 +18.42 +30.51 +18.42
Mid-Small Value 984 33.49 2972.80 +0.3601 +2.0150 -0.92 +8.88 +12.55 +31.44 +12.55
Mid-Small Growth 566 18.63 726.03 +0.2672 -7.6985 +5.04 +27.87 +29.41 +29.41 +29.41
Small 1028 14.24 1573.92 +0.0752 -0.5323 -0.93 +9.36 +10.41 +21.32 +10.41
Small Value 829 9.96 3311.85 +0.2478 -0.0854 -0.70 +9.66 +12.78 +31.99 +12.78
Small Growth 457 4.28 442.52 -0.3237 -1.5563 -1.46 +8.70 +5.33 +1.92 +5.33
Smallcore 345 10.02 269.01 +0.0662 -1.0646 -0.54 +10.77 +12.09 +22.62 +12.09
Smallcore Value 268 6.84 438.49 +0.2489 -0.7161 -0.45 +11.19 +14.93 +34.96 +14.93
Smallcore Growth 180 3.18 83.84 -0.3238 -1.8050 -0.71 +9.87 +6.46 +1.99 +6.46
Micro 683 4.22 307.29 +0.0966 +0.7578 -1.88 +6.12 +6.57 +18.30 +6.57
Micro Value 561 3.12 463.17 +0.2454 +1.3292 -1.25 +6.37 +8.26 +25.86 +8.26
Micro Growth 277 1.10 82.30 -0.3234 -0.8286 -3.56 +5.45 +2.15 +1.55 +2.15
Prime 980 98.86 2256.20 +0.2825 -0.4696 -0.02 +15.75 +16.51 +28.81 +16.51
Prime Value 766 50.65 3019.46 +0.7393 +4.1821 -1.62 +7.00 +11.23 +32.56 +11.23
Prime Growth 483 48.21 1556.59 -0.1930 -4.9308 +1.56 +25.59 +22.04 +24.78 +22.04


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-July-2026 30-June-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1276 100.00 2784.84 +0.2836 -0.4550 +0.04 +15.81 +17.72 +31.59 +17.72
Total Value 1006 51.50 7005.90 +0.7360 +4.1374 -1.50 +7.20 +12.79 +36.22 +12.79
Total Growth 599 48.50 977.18 -0.1922 -4.9081 +1.58 +25.60 +22.89 +26.58 +22.89
Large 248 85.76 2716.82 +0.3183 -0.4426 +0.18 +16.90 +18.72 +32.83 +18.72
Large Value 177 41.54 6634.31 +0.8537 +5.2040 -1.74 +6.53 +12.33 +36.26 +12.33
Large Growth 142 44.22 1054.01 -0.1794 -5.2209 +1.86 +27.41 +24.68 +29.25 +24.68
Top 40 47.88 2285.20 +0.2366 +0.9172 -1.46 +16.00 +15.36 +29.11 +15.36
Top Value 22 18.01 6906.65 +1.4425 +8.3282 -2.94 +3.59 +10.14 +36.93 +10.14
Top Growth 33 29.87 902.13 -0.4766 -3.0804 -0.64 +24.00 +18.35 +23.51 +18.35
Mid 208 37.88 3581.92 +0.4217 -2.1098 +2.26 +18.03 +23.10 +37.42 +23.10
Mid Value 155 23.53 5825.47 +0.4076 +2.9318 -0.85 +8.77 +14.00 +34.78 +14.00
Mid Growth 109 14.35 1533.74 +0.4449 -9.3860 +7.12 +34.62 +39.18 +42.08 +39.18
Mid-Small 1236 52.12 3455.90 +0.3268 -1.6828 +1.42 +15.65 +19.90 +33.67 +19.90
Mid-Small Value 984 33.49 6468.77 +0.3601 +2.0156 -0.76 +9.13 +14.19 +35.18 +14.19
Mid-Small Growth 566 18.63 1236.06 +0.2672 -7.6983 +5.19 +28.12 +30.53 +31.57 +30.53
Small 1028 14.24 3139.98 +0.0752 -0.5306 -0.77 +9.67 +12.04 +24.62 +12.04
Small Value 829 9.96 7194.18 +0.2478 -0.0834 -0.55 +9.95 +14.62 +36.03 +14.62
Small Growth 457 4.28 758.07 -0.3237 -1.5554 -1.28 +9.02 +6.53 +3.94 +6.53
Smallcore 345 10.02 434.03 +0.0662 -1.0646 -0.38 +11.06 +13.66 +25.81 +13.66
Smallcore Value 268 6.84 750.82 +0.2489 -0.7161 -0.30 +11.48 +16.71 +38.94 +16.71
Smallcore Growth 180 3.18 121.64 -0.3238 -1.8050 -0.54 +10.18 +7.66 +3.95 +7.66
Micro 683 4.22 510.59 +0.0966 +0.7636 -1.72 +6.44 +8.32 +21.83 +8.32
Micro Value 561 3.12 820.48 +0.2454 +1.3358 -1.11 +6.69 +10.23 +30.01 +10.23
Micro Growth 277 1.10 117.33 -0.3234 -0.8249 -3.36 +5.78 +3.35 +3.75 +3.35
Prime 980 98.86 3783.49 +0.2825 -0.4693 +0.07 +15.92 +17.84 +31.74 +17.84
Prime Value 766 50.65 5564.70 +0.7393 +4.1825 -1.51 +7.19 +12.84 +36.38 +12.84
Prime Growth 483 48.21 2379.70 -0.1930 -4.9308 +1.64 +25.75 +23.03 +26.76 +23.03


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.