RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
17-September-2026 31-August-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 1465.86 +0.2835 +0.9124 +4.32 +4.20 +4.68 +27.01 +21.34
Total Value 1002 51.90 3318.70 +0.2831 +1.7756 +4.00 +7.29 +1.56 +30.12 +21.23
Total Growth 597 48.10 571.35 +0.2839 -0.0029 +4.65 +1.12 +8.22 +23.91 +21.45
Large 248 85.64 1423.46 +0.2518 +0.8469 +4.25 +4.24 +5.51 +28.64 +22.30
Large Value 177 41.78 3107.46 +0.2522 +1.7626 +3.71 +7.84 +1.74 +31.08 +21.69
Large Growth 142 43.86 612.09 +0.2514 -0.0102 +4.77 +1.08 +9.30 +26.53 +22.86
Top 40 48.45 1178.03 +0.2902 +1.4671 +3.97 +4.76 +7.19 +28.35 +21.42
Top Value 22 18.21 3164.65 +0.1543 +2.6400 +3.28 +9.45 +2.33 +33.06 +22.44
Top Growth 33 30.24 512.23 +0.3722 +0.7736 +4.38 +2.17 +10.27 +26.28 +20.82
Mid 208 37.18 1916.64 +0.2019 +0.0501 +4.62 +3.57 +3.44 +28.59 +23.45
Mid Value 155 23.57 2827.25 +0.3280 +1.0948 +4.03 +6.64 +1.31 +29.58 +21.14
Mid Growth 109 13.62 904.20 -0.0157 -1.7077 +5.62 -1.20 +7.26 +27.07 +27.56
Mid-Small 1232 51.55 1850.27 +0.2772 +0.3966 +4.64 +3.70 +2.46 +25.44 +21.26
Mid-Small Value 980 33.69 3163.55 +0.3529 +1.3145 +4.38 +6.17 +1.16 +28.53 +20.60
Mid-Small Growth 564 17.86 735.06 +0.1348 -1.2909 +5.10 -0.56 +4.98 +20.20 +22.52
Small 1024 14.36 1683.08 +0.4729 +1.3048 +4.69 +4.02 +0.02 +18.21 +15.93
Small Value 825 10.12 3572.14 +0.4109 +1.8299 +5.22 +5.09 +0.81 +26.31 +19.36
Small Growth 455 4.24 463.71 +0.6213 +0.0717 +3.46 +1.58 -1.80 +2.46 +8.58
Smallcore 344 9.98 283.88 +0.4517 +1.1416 +3.92 +2.67 -0.30 +17.63 +15.70
Smallcore Value 267 6.86 466.99 +0.3783 +1.6254 +4.59 +3.58 +0.46 +26.76 +19.58
Smallcore Growth 180 3.12 86.72 +0.6136 +0.0929 +2.50 +0.76 -1.93 +1.32 +8.04
Micro 680 4.39 338.89 +0.5212 +1.6779 +6.49 +7.23 +0.76 +19.58 +16.46
Micro Value 558 3.27 513.38 +0.4794 +2.2627 +6.58 +8.45 +1.55 +25.43 +18.90
Micro Growth 275 1.12 89.45 +0.6428 +0.0125 +6.21 +3.93 -1.40 +5.75 +10.09
Prime 979 98.80 2382.95 +0.2794 +0.8973 +4.27 +4.16 +4.72 +27.12 +21.39
Prime Value 765 51.01 3214.57 +0.2804 +1.7566 +3.93 +7.23 +1.52 +30.23 +21.24
Prime Growth 483 47.79 1630.25 +0.2784 -0.0039 +4.62 +1.12 +8.30 +24.05 +21.52


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
17-September-2026 31-August-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 2944.55 +0.2885 +0.9175 +4.34 +4.34 +5.89 +29.91 +22.78
Total Value 1002 51.90 7468.48 +0.2831 +1.7757 +4.02 +7.44 +3.04 +33.89 +23.03
Total Growth 597 48.10 1024.22 +0.2943 +0.0074 +4.68 +1.24 +9.10 +25.88 +22.47
Large 248 85.64 2866.93 +0.2577 +0.8528 +4.27 +4.35 +6.67 +31.48 +23.67
Large Value 177 41.78 7051.50 +0.2522 +1.7626 +3.72 +7.97 +3.18 +34.83 +23.44
Large Growth 142 43.86 1104.68 +0.2628 +0.0012 +4.79 +1.18 +10.15 +28.49 +23.85
Top 40 48.45 2444.34 +0.3005 +1.4775 +3.99 +4.82 +8.31 +31.08 +22.71
Top Value 22 18.21 7382.10 +0.1543 +2.6400 +3.32 +9.49 +3.81 +36.95 +24.25
Top Growth 33 30.24 965.39 +0.3887 +0.7902 +4.40 +2.24 +11.13 +28.24 +21.79
Mid 208 37.18 3714.71 +0.2019 +0.0501 +4.64 +3.76 +4.64 +31.55 +24.91
Mid Value 155 23.57 6165.26 +0.3280 +1.0948 +4.04 +6.84 +2.72 +33.15 +22.84
Mid Growth 109 13.62 1537.16 -0.0157 -1.7077 +5.66 -1.03 +8.09 +29.05 +28.60
Mid-Small 1232 51.55 3615.06 +0.2772 +0.3967 +4.67 +3.89 +3.74 +28.47 +22.83
Mid-Small Value 980 33.69 6886.09 +0.3529 +1.3147 +4.41 +6.37 +2.63 +32.18 +22.39
Mid-Small Growth 564 17.86 1252.01 +0.1348 -1.2909 +5.15 -0.37 +5.88 +22.21 +23.63
Small 1024 14.36 3359.77 +0.4729 +1.3052 +4.75 +4.25 +1.48 +21.42 +17.71
Small Value 825 10.12 7763.57 +0.4109 +1.8305 +5.27 +5.30 +2.44 +30.16 +21.37
Small Growth 455 4.24 794.99 +0.6213 +0.0717 +3.53 +1.85 -0.69 +4.51 +9.90
Smallcore 344 9.98 458.22 +0.4517 +1.1416 +3.97 +2.88 +1.09 +20.69 +17.38
Smallcore Value 267 6.86 799.89 +0.3783 +1.6254 +4.63 +3.77 +2.01 +30.47 +21.47
Smallcore Growth 180 3.12 125.90 +0.6136 +0.0929 +2.55 +0.99 -0.84 +3.29 +9.32
Micro 680 4.39 563.67 +0.5212 +1.6793 +6.58 +7.52 +2.40 +23.14 +18.50
Micro Value 558 3.27 910.22 +0.4794 +2.2646 +6.67 +8.71 +3.36 +29.58 +21.17
Micro Growth 275 1.12 127.71 +0.6428 +0.0125 +6.33 +4.31 -0.23 +8.03 +11.55
Prime 979 98.80 3997.48 +0.2845 +0.9025 +4.29 +4.30 +5.92 +30.01 +22.81
Prime Value 765 51.01 5926.17 +0.2804 +1.7567 +3.96 +7.38 +2.99 +33.99 +23.03
Prime Growth 483 47.79 2493.31 +0.2889 +0.0065 +4.65 +1.24 +9.18 +26.02 +22.54


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.