RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
11-July-2025 30-June-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1286 100.00 1051.72 -0.0065 -2.8801 +2.08 +11.49 +12.57 +13.89 +12.57
Total Value 988 51.45 2235.75 + 0.3561 -1.0229 +0.46 +7.11 +10.65 +11.73 +10.65
Total Growth 651 48.55 438.32 -0.3881 -4.7739 +3.79 +16.33 +14.59 +16.16 +14.59
Large 251 84.19 1008.83 -0.0133 -3.2640 +1.99 +11.60 +12.19 +13.01 +12.19
Large Value 178 41.08 2070.31 + 0.3859 -1.3328 +0.13 +6.79 +9.89 +10.25 +9.89
Large Growth 157 43.10 459.94 -0.3909 -5.0358 +3.76 +16.40 +14.39 +15.62 +14.39
Top 50 51.53 832.29 -0.0121 -3.6185 +2.01 +12.76 +10.56 +10.43 +10.56
Top Value 32 21.86 2030.17 + 0.5658 -1.1991 -0.03 +7.86 +8.70 +8.94 +8.70
Top Growth 39 29.68 384.58 -0.4335 -5.3257 +3.50 +16.50 +11.91 +11.51 +11.91
Mid 201 32.65 1367.92 -0.0151 -2.6991 +1.97 +9.81 +14.90 +17.11 +14.90
Mid Value 146 19.23 1949.71 + 0.1822 -1.4843 +0.31 +5.60 +11.28 +11.69 +11.28
Mid Growth 118 13.42 680.72 -0.2964 -4.3884 +4.34 +16.18 +20.26 +25.09 +20.26
Mid-Small 1236 48.47 1350.28 -0.0006 -2.0824 +2.16 +10.15 +14.80 +17.76 +14.80
Mid-Small Value 956 29.60 2197.21 + 0.2019 -0.8924 +0.83 +6.57 +12.13 +13.84 +12.13
Mid-Small Growth 612 18.87 584.15 -0.3165 -3.8928 +4.25 +16.06 +19.08 +23.92 +19.08
Small 1035 15.81 1294.01 + 0.0294 -0.7843 +2.58 +10.88 +14.61 +19.33 +14.61
Small Value 810 10.37 2517.00 + 0.2384 + 0.2245 +1.82 +8.43 +13.76 +18.40 +13.76
Small Growth 494 5.45 429.38 -0.3658 -2.6497 +4.03 +15.74 +16.27 +21.09 +16.27
Smallcore 346 10.82 219.58 + 0.0236 -0.9784 +2.59 +10.82 +14.23 +21.05 +14.23
Smallcore Value 259 6.89 327.50 + 0.2641 + 0.0793 +1.44 +7.53 +12.50 +18.57 +12.50
Smallcore Growth 179 3.93 81.38 -0.3959 -2.7821 +4.60 +16.94 +17.40 +25.44 +17.40
Micro 689 5.00 256.87 + 0.0421 -0.3612 +2.57 +11.03 +15.45 +16.19 +15.45
Micro Value 551 3.48 365.05 + 0.1874 + 0.5140 +2.56 +10.27 +16.35 +18.62 +16.35
Micro Growth 315 1.52 79.84 -0.2883 -2.3064 +2.58 +12.76 +13.46 +11.07 +13.46
Prime 988 98.70 1708.53 -0.0098 -2.9134 +2.09 +11.51 +12.55 +13.94 +12.55
Prime Value 749 50.49 2163.34 + 0.3566 -1.0517 +0.43 +7.07 +10.57 +11.72 +10.57
Prime Growth 520 48.21 1249.35 -0.3906 -4.7895 +3.81 +16.36 +14.62 +16.25 +14.62

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
11-July-2025 30-June-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1286 100.00 2064.76 -0.0065 -2.8801 +2.22 +11.70 +14.07 +16.72 +14.07
Total Value 988 51.45 4888.34 + 0.3561 -1.0229 +0.59 +7.32 +12.55 +15.32 +12.55
Total Growth 651 48.55 773.10 -0.3881 -4.7739 +3.93 +16.53 +15.63 +18.19 +15.63
Large 251 84.19 1987.35 -0.0133 -3.2640 +2.12 +11.79 +13.63 +15.74 +13.63
Large Value 178 41.08 4566.49 + 0.3859 -1.3328 +0.24 +6.97 +11.75 +13.77 +11.75
Large Growth 157 43.10 817.10 -0.3909 -5.0358 +3.90 +16.60 +15.39 +17.60 +15.39
Top 50 51.53 1690.48 -0.0121 -3.6185 +2.09 +12.89 +11.90 +12.98 +11.90
Top Value 32 21.86 4600.45 + 0.5658 -1.1991 -0.01 +7.94 +10.51 +12.42 +10.51
Top Growth 39 29.68 713.50 -0.4335 -5.3257 +3.62 +16.66 +12.88 +13.42 +12.88
Mid 201 32.65 2590.87 -0.0151 -2.6991 +2.17 +10.09 +16.50 +20.14 +16.50
Mid Value 146 19.23 4136.86 + 0.1822 -1.4843 +0.53 +5.89 +13.19 +15.29 +13.19
Mid Growth 118 13.42 1139.02 -0.2964 -4.3884 +4.52 +16.45 +21.36 +27.25 +21.36
Mid-Small 1236 48.47 2574.82 -0.0006 -2.0824 +2.36 +10.44 +16.48 +20.89 +16.48
Mid-Small Value 956 29.60 4648.82 + 0.2019 -0.8924 +1.03 +6.87 +14.11 +17.54 +14.11
Mid-Small Growth 612 18.87 978.18 -0.3165 -3.8928 +4.43 +16.33 +20.26 +26.15 +20.26
Small 1035 15.81 2513.20 + 0.0294 -0.7843 +2.75 +11.19 +16.46 +22.70 +16.46
Small Value 810 10.37 5305.13 + 0.2384 + 0.2245 +1.99 +8.75 +15.86 +22.30 +15.86
Small Growth 494 5.45 721.22 -0.3658 -2.6497 +4.18 +16.01 +17.62 +23.51 +17.62
Smallcore 346 10.82 345.29 + 0.0236 -0.9784 +2.76 +11.09 +15.97 +24.35 +15.97
Smallcore Value 259 6.89 544.73 + 0.2641 + 0.0793 +1.63 +7.81 +14.47 +22.35 +14.47
Smallcore Growth 179 3.93 115.85 -0.3959 -2.7821 +4.75 +17.19 +18.71 +27.91 +18.71
Micro 689 5.00 414.44 + 0.0421 -0.3612 +2.72 +11.40 +17.54 +19.74 +17.54
Micro Value 551 3.48 625.96 + 0.1874 + 0.5140 +2.72 +10.67 +18.73 +22.78 +18.73
Micro Growth 315 1.52 111.40 -0.2883 -2.3064 +2.73 +13.07 +14.92 +13.39 +14.92
Prime 988 98.70 2801.43 -0.0098 -2.9134 +2.22 +11.72 +14.04 +16.76 +14.04
Prime Value 749 50.49 3875.22 + 0.3566 -1.0517 +0.55 +7.27 +12.46 +15.30 +12.46
Prime Growth 520 48.21 1880.06 -0.3906 -4.7895 +3.95 +16.56 +15.66 +18.27 +15.66

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.