RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
2-November-2026 30-October-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 1386.66 -1.0513 -1.0513 -4.26 +0.64 +8.39 +18.14 +17.07
Total Value 1002 51.52 3115.69 -0.8003 -0.8003 -3.90 +0.17 +9.10 +23.15 +16.77
Total Growth 598 48.48 544.88 -1.3166 -1.3166 -4.64 +1.13 +7.65 +13.06 +17.36
Large 249 85.68 1347.15 -1.1184 -1.1184 -4.26 +0.63 +8.86 +18.39 +18.05
Large Value 178 41.52 2921.20 -0.8033 -0.8033 -3.65 +0.01 +9.58 +23.30 +17.35
Large Growth 143 44.16 582.97 -1.4128 -1.4128 -4.82 +1.21 +8.19 +13.92 +18.68
Top 40 48.74 1121.07 -1.0361 -1.0361 -4.03 +1.45 +10.47 +16.47 +18.47
Top Value 22 18.06 2969.53 -1.2686 -1.2686 -3.36 +0.75 +10.99 +23.46 +19.44
Top Growth 33 30.68 491.57 -0.8987 -0.8987 -4.41 +1.86 +10.15 +12.60 +17.91
Mid 209 36.93 1800.77 -1.2267 -1.2267 -4.57 -0.44 +6.81 +21.54 +17.48
Mid Value 156 23.45 2661.54 -0.4419 -0.4419 -3.88 -0.56 +8.51 +24.56 +15.80
Mid Growth 110 13.48 846.66 -2.5631 -2.5631 -5.73 -0.24 +4.04 +17.03 +20.50
Mid-Small 1232 51.26 1740.41 -1.0657 -1.0657 -4.48 -0.12 +6.49 +20.16 +15.75
Mid-Small Value 980 33.45 2970.86 -0.5456 -0.5456 -4.18 -0.14 +8.11 +23.94 +15.37
Mid-Small Growth 565 17.80 693.53 -2.0285 -2.0285 -5.03 -0.09 +3.63 +13.84 +16.47
Small 1023 14.32 1587.83 -0.6480 -0.6480 -4.25 +0.71 +5.70 +16.66 +11.52
Small Value 824 10.00 3335.46 -0.7878 -0.7878 -4.89 +0.84 +7.19 +22.57 +14.39
Small Growth 455 4.32 448.19 -0.3231 -0.3231 -2.74 +0.39 +2.38 +4.78 +5.36
Smallcore 344 10.00 268.73 -0.5123 -0.5123 -4.13 +0.02 +5.13 +15.85 +11.35
Smallcore Value 267 6.81 437.78 -0.6628 -0.6628 -4.65 +0.31 +6.78 +22.65 +14.69
Smallcore Growth 180 3.19 83.85 -0.1889 -0.1889 -2.99 -0.62 +1.75 +3.29 +4.76
Micro 679 4.33 317.20 -0.9602 -0.9602 -4.53 +2.33 +7.02 +18.54 +11.91
Micro Value 557 3.19 475.33 -1.0537 -1.0537 -5.40 +1.99 +8.08 +22.43 +13.78
Micro Growth 275 1.14 86.37 -0.6970 -0.6970 -2.03 +3.28 +4.21 +8.98 +7.05
Prime 980 98.84 2255.03 -1.0490 -1.0490 -4.23 +0.61 +8.41 +18.15 +17.13
Prime Value 766 50.66 3019.62 -0.7907 -0.7907 -3.83 +0.14 +9.10 +23.17 +16.81
Prime Growth 484 48.18 1554.85 -1.3191 -1.3191 -4.65 +1.12 +7.69 +13.10 +17.45


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
2-November-2026 30-October-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 2809.95 -1.0513 -1.0513 -4.25 +1.55 +9.54 +20.77 +19.50
Total Value 1002 51.52 7092.79 -0.8003 -0.8003 -3.89 +1.36 +10.59 +26.62 +19.87
Total Growth 598 48.48 982.52 -1.3166 -1.3166 -4.63 +1.77 +8.45 +14.84 +19.06
Large 249 85.68 2736.81 -1.1184 -1.1184 -4.25 +1.53 +9.97 +20.92 +20.41
Large Value 178 41.52 6706.86 -0.8033 -0.8033 -3.65 +1.21 +11.06 +26.72 +20.44
Large Growth 143 44.16 1058.28 -1.4128 -1.4128 -4.81 +1.83 +8.97 +15.66 +20.35
Top 40 48.74 2345.97 -1.0361 -1.0361 -4.01 +2.34 +11.53 +18.81 +20.77
Top Value 22 18.06 7018.42 -1.2686 -1.2686 -3.36 +2.11 +12.58 +26.98 +22.80
Top Growth 33 30.68 931.82 -0.8987 -0.8987 -4.39 +2.49 +10.92 +14.28 +19.56
Mid 209 36.93 3521.20 -1.2267 -1.2267 -4.56 +0.47 +7.99 +24.35 +19.94
Mid Value 156 23.45 5865.82 -0.4419 -0.4419 -3.87 +0.51 +9.91 +27.94 +18.68
Mid Growth 110 13.48 1447.90 -2.5631 -2.5631 -5.72 +0.39 +4.87 +18.93 +22.19
Mid-Small 1232 51.26 3431.22 -1.0657 -1.0657 -4.47 +0.81 +7.72 +23.07 +18.30
Mid-Small Value 980 33.45 6535.89 -0.5456 -0.5456 -4.18 +0.95 +9.53 +27.41 +18.34
Mid-Small Growth 565 17.80 1188.42 -2.0285 -2.0285 -5.02 +0.56 +4.51 +15.81 +18.23
Small 1023 14.32 3199.68 -0.6480 -0.6480 -4.23 +1.72 +7.04 +19.84 +14.31
Small Value 824 10.00 7327.42 -0.7878 -0.7878 -4.88 +1.98 +8.68 +26.27 +17.57
Small Growth 455 4.32 773.27 -0.3231 -0.3231 -2.70 +1.10 +3.40 +6.95 +7.32
Smallcore 344 10.00 437.86 -0.5123 -0.5123 -4.11 +1.00 +6.43 +18.86 +14.03
Smallcore Value 267 6.81 757.95 -0.6628 -0.6628 -4.64 +1.43 +8.23 +26.19 +17.75
Smallcore Growth 180 3.19 122.52 -0.1889 -0.1889 -2.95 +0.08 +2.73 +5.35 +6.68
Micro 679 4.33 532.66 -0.9602 -0.9602 -4.52 +3.40 +8.47 +22.12 +14.97
Micro Value 557 3.19 851.89 -1.0537 -1.0537 -5.38 +3.18 +9.65 +26.46 +17.21
Micro Growth 275 1.14 124.04 -0.6970 -0.6970 -2.01 +4.02 +5.31 +11.46 +9.12
Prime 980 98.84 3816.10 -1.0490 -1.0490 -4.22 +1.53 +9.56 +20.77 +19.55
Prime Value 766 50.66 5631.20 -0.7907 -0.7907 -3.83 +1.32 +10.58 +26.63 +19.91
Prime Growth 484 48.18 2392.00 -1.3191 -1.3191 -4.63 +1.75 +8.50 +14.88 +19.14


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.