RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-June-2026 29-May-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 1390.74 -0.1477 -0.2336 +7.82 +0.46 +17.72 +31.41 +16.45
Total Value 1008 49.86 3024.70 +0.1569 -0.4820 +5.58 -5.34 +16.49 +35.17 +12.99
Total Growth 600 50.14 565.12 -0.4488 +0.0147 +10.16 +7.02 +18.95 +27.41 +20.10
Large 248 85.78 1353.47 -0.2706 -0.0496 +8.20 +1.22 +18.63 +32.44 +17.33
Large Value 177 39.96 2822.81 +0.0476 -0.3159 +5.37 -5.65 +16.59 +35.13 +12.85
Large Growth 142 45.82 606.74 -0.5465 +0.1838 +10.80 +8.13 +20.45 +29.75 +21.55
Top 40 48.18 1111.08 -0.2779 +0.2559 +8.07 +2.32 +17.19 +30.92 +15.90
Top Value 22 17.14 2828.98 +0.4670 +0.4266 +3.95 -6.51 +17.08 +37.05 +11.86
Top Growth 33 31.04 498.31 -0.6846 +0.1619 +10.48 +7.93 +17.25 +26.76 +18.26
Mid 208 37.60 1841.47 -0.2612 -0.4384 +8.36 -0.13 +20.49 +34.15 +19.19
Mid Value 155 22.81 2599.89 -0.2652 -0.8667 +6.45 -4.99 +16.26 +32.93 +13.61
Mid Growth 109 14.78 933.22 -0.2552 +0.2298 +11.48 +8.56 +27.76 +36.45 +29.11
Mid-Small 1238 51.82 1765.12 -0.0264 -0.6843 +7.59 -1.19 +18.20 +31.67 +16.94
Mid-Small Value 986 32.71 2913.16 -0.0048 -0.9516 +6.44 -4.72 +16.21 +33.76 +13.60
Mid-Small Growth 567 19.11 747.21 -0.0633 -0.2233 +9.63 +5.57 +21.80 +28.45 +23.21
Small 1030 14.22 1576.02 +0.5998 -1.3284 +5.63 -3.85 +12.60 +25.63 +11.45
Small Value 831 9.90 3299.82 +0.6004 -1.1467 +6.43 -4.07 +16.10 +35.33 +13.58
Small Growth 458 4.32 448.22 +0.5985 -1.7423 +3.87 -3.32 +5.40 +7.59 +6.89
Smallcore 346 10.02 269.63 +0.3905 -1.3663 +6.40 -2.90 +13.63 +26.47 +12.69
Smallcore Value 269 6.83 438.30 +0.4040 -1.2087 +7.49 -3.00 +18.01 +37.53 +15.46
Smallcore Growth 180 3.20 84.53 +0.3618 -1.7012 +4.14 -2.66 +5.33 +7.46 +7.23
Micro 684 4.20 306.97 +1.1027 -1.2379 +3.86 -6.04 +10.23 +23.66 +8.61
Micro Value 562 3.07 458.23 +1.0392 -1.0088 +4.14 -6.37 +12.09 +30.72 +9.64
Micro Growth 278 1.13 84.46 +1.2764 -1.8582 +3.11 -5.13 +5.54 +8.02 +5.92
Prime 981 98.85 2262.48 -0.1676 -0.2157 +7.86 +0.54 +17.80 +31.53 +16.54
Prime Value 767 49.03 2932.17 +0.1394 -0.4675 +5.60 -5.33 +16.57 +35.32 +13.06
Prime Growth 483 49.82 1612.79 -0.4679 +0.0333 +10.20 +7.10 +19.02 +27.55 +20.17


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-June-2026 29-May-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 2789.90 -0.1477 -0.2336 +7.87 +1.49 +19.11 +34.45 +17.67
Total Value 1008 49.86 6797.35 +0.1569 -0.4820 +5.64 -4.10 +18.21 +39.11 +14.51
Total Growth 600 50.14 1011.74 -0.4488 +0.0147 +10.19 +7.76 +19.96 +29.50 +20.97
Large 248 85.78 2722.71 -0.2706 -0.0496 +8.24 +2.22 +19.96 +35.41 +18.51
Large Value 177 39.96 6397.62 +0.0476 -0.3159 +5.42 -4.43 +18.26 +39.01 +14.32
Large Growth 142 45.82 1093.77 -0.5465 +0.1838 +10.83 +8.86 +21.43 +31.83 +22.40
Top 40 48.18 2303.81 -0.2779 +0.2559 +8.11 +3.32 +18.43 +33.75 +17.07
Top Value 22 17.14 6596.60 +0.4670 +0.4266 +4.02 -5.19 +18.78 +41.06 +13.47
Top Growth 33 31.04 938.33 -0.6846 +0.1619 +10.51 +8.69 +18.20 +28.80 +19.12
Mid 208 37.60 3562.59 -0.2612 -0.4384 +8.40 +0.85 +21.95 +37.30 +20.38
Mid Value 155 22.81 5658.85 -0.2652 -0.8667 +6.48 -3.86 +17.91 +36.65 +14.98
Mid Growth 109 14.78 1583.78 -0.2552 +0.2298 +11.52 +9.21 +28.84 +38.64 +29.93
Mid-Small 1238 51.82 3442.08 -0.0264 -0.6843 +7.65 -0.14 +19.73 +34.91 +18.22
Mid-Small Value 986 32.71 6328.93 -0.0048 -0.9516 +6.50 -3.51 +17.95 +37.63 +15.07
Mid-Small Growth 567 19.11 1270.25 -0.0633 -0.2233 +9.68 +6.28 +22.91 +30.62 +24.09
Small 1030 14.22 3139.09 +0.5998 -1.3284 +5.74 -2.65 +14.29 +29.05 +12.92
Small Value 831 9.90 7157.21 +0.6004 -1.1467 +6.54 -2.72 +18.03 +39.51 +15.26
Small Growth 458 4.32 766.41 +0.5985 -1.7423 +3.96 -2.49 +6.58 +9.68 +7.90
Smallcore 346 10.02 434.35 +0.3905 -1.3663 +6.49 -1.74 +15.23 +29.77 +14.10
Smallcore Value 269 6.83 749.35 +0.4040 -1.2087 +7.59 -1.70 +19.86 +41.63 +17.06
Smallcore Growth 180 3.20 122.43 +0.3618 -1.7012 +4.23 -1.81 +6.46 +9.49 +8.25
Micro 684 4.20 509.20 +1.1027 -1.2379 +3.99 -4.77 +12.12 +27.33 +10.21
Micro Value 562 3.07 810.53 +1.0392 -1.0088 +4.28 -4.92 +14.18 +35.06 +11.47
Micro Growth 278 1.13 120.14 +1.2764 -1.8582 +3.21 -4.35 +6.87 +10.28 +6.94
Prime 981 98.85 3790.33 -0.1676 -0.2157 +7.91 +1.56 +19.18 +34.56 +17.76
Prime Value 767 49.03 5398.04 +0.1394 -0.4675 +5.66 -4.09 +18.28 +39.25 +14.57
Prime Growth 483 49.82 2463.44 -0.4679 +0.0333 +10.23 +7.84 +20.02 +29.64 +21.04


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.