RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
16-April-2026 31-March-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1288 100.00 1329.56 +1.3133 +10.3512 -13.17 +0.65 +3.81 +24.05 +0.65
Total Value 1017 51.65 2992.41 +0.7343 +7.0827 -12.96 +3.89 +9.64 +32.51 +3.89
Total Growth 606 48.35 521.53 +1.9391 +14.0720 -13.41 -2.82 -2.06 +15.54 -2.82
Large 249 85.24 1286.30 +1.4335 +10.7988 -13.22 +0.59 +4.04 +24.24 +0.59
Large Value 178 41.45 2797.36 +0.7984 +7.0354 -12.92 +4.15 +10.15 +33.01 +4.15
Large Growth 142 43.79 555.14 +2.0419 +14.6134 -13.52 -2.79 -1.40 +16.40 -2.79
Top 40 47.60 1050.61 +1.6467 +11.5452 -13.04 -1.50 +1.82 +22.99 -1.50
Top Value 22 17.96 2836.78 +0.7462 +7.4049 -12.34 +4.88 +10.82 +38.64 +4.88
Top Growth 33 29.64 455.46 +2.2002 +14.2129 -13.49 -5.21 -2.68 +14.37 -5.21
Mid 209 37.64 1761.39 +1.1651 +9.8717 -13.44 +3.31 +6.78 +25.22 +3.31
Mid Value 156 23.49 2553.45 +0.8384 +6.7611 -13.36 +3.60 +10.10 +27.61 +3.60
Mid Growth 109 14.15 855.70 +1.7119 +15.4614 -13.59 +2.77 +1.40 +20.94 +2.77
Mid-Small 1248 52.40 1704.58 +1.0122 +9.2906 -13.29 +2.62 +5.47 +24.59 +2.62
Mid-Small Value 995 33.69 2861.58 +0.7280 +6.9156 -13.29 +3.38 +9.25 +28.65 +3.38
Mid-Small Growth 573 18.71 700.34 +1.5281 +13.8495 -13.28 +1.21 -1.04 +17.46 +1.21
Small 1039 14.76 1560.20 +0.6246 +7.8340 -12.90 +0.96 +2.55 +23.01 +0.96
Small Value 839 10.20 3242.52 +0.4749 +7.2705 -13.13 +2.85 +7.58 +30.51 +2.85
Small Growth 464 4.56 451.23 +0.9615 +9.1182 -12.36 -3.11 -7.45 +8.51 -3.11
Smallcore 347 10.27 264.43 +0.6461 +7.7209 -12.81 +1.19 +2.76 +22.67 +1.19
Smallcore Value 270 6.94 425.79 +0.4950 +7.2021 -13.16 +3.36 +8.35 +30.51 +3.36
Smallcore Growth 180 3.34 84.56 +0.9619 +8.8160 -12.04 -3.10 -7.51 +8.55 -3.10
Micro 692 4.49 310.64 +0.5754 +8.0935 -13.12 +0.42 +2.13 +23.77 +0.42
Micro Value 569 3.26 461.59 +0.4321 +7.4156 -13.08 +1.78 +6.01 +30.48 +1.78
Micro Growth 284 1.22 86.54 +0.9606 +9.9528 -13.24 -3.13 -7.13 +8.59 -3.13
Prime 989 98.78 2161.71 +1.3216 +10.3777 -13.16 +0.66 +3.85 +24.10 +0.66
Prime Value 774 50.78 2900.41 +0.7358 +7.0796 -12.95 +3.96 +9.76 +32.65 +3.96
Prime Growth 488 48.01 1487.43 +1.9487 +14.0959 -13.40 -2.83 -2.02 +15.60 -2.83


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
16-April-2026 31-March-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1288 100.00 2665.70 +1.3133 +10.3512 -12.33 +1.65 +5.00 +26.92 +1.65
Total Value 1017 51.65 6720.03 +0.7343 +7.0827 -11.88 +5.21 +11.21 +36.37 +5.21
Total Growth 606 48.35 933.33 +1.9391 +14.0720 -12.84 -2.16 -1.25 +17.44 -2.16
Large 249 85.24 2586.42 +1.4335 +10.7988 -12.41 +1.56 +5.18 +27.02 +1.56
Large Value 178 41.45 6336.27 +0.7984 +7.0354 -11.85 +5.45 +11.69 +36.82 +5.45
Large Growth 142 43.79 1000.40 +2.0419 +14.6134 -12.97 -2.14 -0.62 +18.28 -2.14
Top 40 47.60 2177.45 +1.6467 +11.5452 -12.23 -0.55 +2.87 +25.64 -0.55
Top Value 22 17.96 6610.32 +0.7462 +7.4049 -11.16 +6.32 +12.38 +42.67 +6.32
Top Growth 33 29.64 857.35 +2.2002 +14.2129 -12.90 -4.55 -1.90 +16.20 -4.55
Mid 209 37.64 3406.12 +1.1651 +9.8717 -12.63 +4.30 +8.04 +28.18 +4.30
Mid Value 156 23.49 5554.95 +0.8384 +6.7611 -12.36 +4.81 +11.62 +31.20 +4.81
Mid Growth 109 14.15 1451.71 +1.7119 +15.4614 -13.10 +3.39 +2.22 +22.90 +3.39
Mid-Small 1248 52.40 3321.86 +1.0122 +9.2906 -12.43 +3.68 +6.79 +27.66 +3.68
Mid-Small Value 995 33.69 6212.35 +0.7280 +6.9156 -12.26 +4.64 +10.84 +32.38 +4.64
Mid-Small Growth 573 18.71 1189.96 +1.5281 +13.8495 -12.75 +1.88 -0.18 +19.46 +1.88
Small 1039 14.76 3104.00 +0.6246 +7.8340 -11.92 +2.17 +4.02 +26.35 +2.17
Small Value 839 10.20 7024.40 +0.4749 +7.2705 -12.02 +4.24 +9.30 +34.54 +4.24
Small Growth 464 4.56 770.76 +0.9615 +9.1182 -11.70 -2.29 -6.46 +10.61 -2.29
Smallcore 347 10.27 425.52 +0.6461 +7.7209 -11.86 +2.35 +4.13 +25.85 +2.35
Smallcore Value 270 6.94 727.20 +0.4950 +7.2021 -12.09 +4.69 +9.98 +34.36 +4.69
Smallcore Growth 180 3.34 122.34 +0.9619 +8.8160 -11.36 -2.29 -6.58 +10.57 -2.29
Micro 692 4.49 514.58 +0.5754 +8.0935 -12.07 +1.76 +3.82 +27.50 +1.76
Micro Value 569 3.26 815.19 +0.4321 +7.4156 -11.87 +3.32 +7.92 +34.86 +3.32
Micro Growth 284 1.22 122.97 +0.9606 +9.9528 -12.61 -2.30 -5.98 +10.90 -2.30
Prime 989 98.78 3619.56 +1.3216 +10.3777 -12.33 +1.66 +5.04 +26.96 +1.66
Prime Value 774 50.78 5335.91 +0.7358 +7.0796 -11.88 +5.27 +11.33 +36.49 +5.27
Prime Growth 488 48.01 2271.08 +1.9487 +14.0959 -12.83 -2.16 -1.22 +17.50 -2.16


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.