RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



PRICE RETURN (without dividend income)(in USD)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-February-2026 30-January-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1296 100.00 1276.07 -0.6221 +0.0558 +6.54 +7.52 +18.35 +29.59 +6.54
Total Value 1023 53.48 2968.34 -0.0033 +2.4201 +7.75 +13.64 +26.45 +38.63 +7.75
Total Growth 610 46.52 482.60 -1.3242 -2.5315 +5.24 +1.38 +10.31 +20.63 +5.24
Large 250 84.94 1230.35 -0.7653 -0.0699 +6.68 +6.99 +19.03 +29.39 +6.68
Large Value 178 43.03 2781.36 -0.0706 +2.6206 +8.01 +13.48 +27.65 +38.56 +8.01
Large Growth 143 41.91 511.13 -1.4686 -2.6897 +5.42 +1.19 +11.40 +21.27 +5.42
Top 40 47.46 1008.31 -1.5381 -1.2328 +6.77 +4.97 +19.21 +27.95 +6.77
Top Value 22 18.68 2842.24 -0.8748 +2.3338 +10.29 +14.00 +32.93 +43.69 +10.29
Top Growth 33 28.78 425.48 -1.9638 -3.4177 +4.72 +0.01 +11.35 +18.90 +4.72
Mid 210 37.49 1677.66 +0.2306 +1.4422 +6.57 +10.26 +18.57 +31.57 +6.57
Mid Value 156 24.35 2523.98 +0.5551 +2.8417 +6.31 +14.35 +23.24 +34.41 +6.31
Mid Growth 110 13.13 763.74 -0.3657 -1.0551 +7.04 +3.96 +11.48 +26.83 +7.04
Mid-Small 1256 52.54 1636.09 +0.2199 +1.2487 +6.32 +10.37 +17.33 +31.29 +6.32
Mid-Small Value 1001 34.80 2823.43 +0.4708 +2.4665 +6.43 +14.33 +22.69 +35.94 +6.43
Mid-Small Growth 577 17.74 638.26 -0.2687 -1.0587 +6.13 +3.74 +8.63 +23.48 +6.13
Small 1046 15.06 1526.82 +0.1932 +0.7705 +5.72 +10.59 +14.71 +30.65 +5.72
Small Value 845 10.45 3185.96 +0.2748 +1.6031 +6.69 +14.32 +21.71 +38.93 +6.69
Small Growth 467 4.61 437.58 +0.0088 -1.0688 +3.64 +3.07 +1.47 +15.11 +3.64
Smallcore 348 10.45 258.76 +0.2366 +0.8029 +5.82 +10.09 +14.53 +29.70 +5.82
Smallcore Value 270 7.10 418.99 +0.3378 +1.8202 +7.09 +14.52 +22.64 +38.15 +7.09
Smallcore Growth 181 3.35 81.79 +0.0230 -1.2836 +3.31 +1.87 +0.39 +14.83 +3.31
Micro 698 4.61 304.03 +0.0950 +0.6970 +5.50 +11.74 +15.17 +32.82 +5.50
Micro Value 575 3.35 452.13 +0.1415 +1.1473 +5.87 +13.92 +19.83 +40.51 +5.87
Micro Growth 286 1.25 84.51 -0.0291 -0.4899 +4.53 +6.41 +4.50 +16.11 +4.53
Prime 996 98.74 2073.79 -0.6299 +0.0442 +6.54 +7.47 +18.40 +29.58 +6.54
Prime Value 779 52.58 2876.67 -0.0069 +2.4403 +7.77 +13.64 +26.61 +38.67 +7.77
Prime Growth 492 46.17 1375.78 -1.3301 -2.5518 +5.23 +1.34 +10.34 +20.67 +5.23


TOTAL RETURN (with dividend income)
Index Number
of
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-February-2026 30-January-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1296 100.00 2533.40 -0.6221 +0.0558 +6.54 +7.68 +19.68 +32.79 +6.54
Total Value 1023 53.48 6582.91 -0.0033 +2.4201 +7.76 +13.82 +28.25 +43.01 +7.76
Total Growth 610 46.52 857.85 -1.3242 -2.5315 +5.25 +1.52 +11.17 +22.67 +5.25
Large 250 84.94 2450.59 -0.7653 -0.0699 +6.69 +7.14 +20.34 +32.49 +6.69
Large Value 178 43.03 6222.87 -0.0706 +2.6206 +8.02 +13.66 +29.47 +42.90 +8.02
Large Growth 143 41.91 915.06 -1.4686 -2.6897 +5.43 +1.32 +12.26 +23.28 +5.43
Top 40 47.46 2070.00 -1.5381 -1.2328 +6.77 +5.04 +20.49 +30.89 +6.77
Top Value 22 18.68 6533.56 -0.8748 +2.3338 +10.29 +14.05 +34.85 +48.18 +10.29
Top Growth 33 28.78 795.45 -1.9638 -3.4177 +4.72 +0.10 +12.20 +20.84 +4.72
Mid 210 37.49 3213.76 +0.2306 +1.4422 +6.58 +10.51 +19.90 +34.91 +6.58
Mid Value 156 24.35 5428.88 +0.5551 +2.8417 +6.33 +14.63 +24.90 +38.56 +6.33
Mid Growth 110 13.13 1287.98 -0.3657 -1.0551 +7.04 +4.18 +12.35 +28.99 +7.04
Mid-Small 1256 52.54 3156.27 +0.2199 +1.2487 +6.34 +10.62 +18.68 +34.76 +6.34
Mid-Small Value 1001 34.80 6056.58 +0.4708 +2.4665 +6.44 +14.60 +24.37 +40.23 +6.44
Mid-Small Growth 577 17.74 1077.37 -0.2687 -1.0587 +6.14 +3.96 +9.50 +25.69 +6.14
Small 1046 15.06 3001.67 +0.1932 +0.7705 +5.72 +10.84 +16.11 +34.38 +5.72
Small Value 845 10.45 6809.76 +0.2748 +1.6031 +6.69 +14.59 +23.42 +43.49 +6.69
Small Growth 467 4.61 741.21 +0.0088 -1.0688 +3.64 +3.29 +2.32 +17.43 +3.64
Smallcore 348 10.45 411.71 +0.2366 +0.8029 +5.82 +10.30 +15.88 +33.22 +5.82
Smallcore Value 270 7.10 706.53 +0.3378 +1.8202 +7.09 +14.76 +24.34 +42.51 +7.09
Smallcore Growth 181 3.35 117.35 +0.0230 -1.2836 +3.31 +2.02 +1.19 +17.03 +3.31
Micro 698 4.61 497.03 +0.0950 +0.6970 +5.51 +12.08 +16.67 +37.00 +5.51
Micro Value 575 3.35 786.65 +0.1415 +1.1473 +5.88 +14.23 +21.57 +45.48 +5.88
Micro Growth 286 1.25 119.09 -0.0291 -0.4899 +4.55 +6.79 +5.51 +18.75 +4.55
Prime 996 98.74 3438.48 -0.6299 +0.0442 +6.55 +7.63 +19.72 +32.76 +6.55
Prime Value 779 52.58 5226.56 -0.0069 +2.4403 +7.78 +13.83 +28.41 +43.04 +7.78
Prime Growth 492 46.17 2086.46 -1.3301 -2.5518 +5.24 +1.47 +11.20 +22.71 +5.24


Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.