| R/N Prime Index (PRICE RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.07 | 1113.63 | -0.08 | -1.52 | +7.53 | +18.94 |
| MINING | 3 | 0.36 | 930.42 | -0.57 | -3.08 | +12.29 | +43.99 |
| CONSTRUCTION | 47 | 2.45 | 1809.96 | -0.73 | -2.27 | +9.47 | +22.14 |
| FOODS | 41 | 2.76 | 2301.33 | -0.42 | -1.87 | -1.42 | +0.98 |
| TEXTILES & APPARELS | 13 | 0.32 | 812.20 | -1.34 | -2.14 | -1.57 | -1.85 |
| PULP & PAPER | 6 | 0.13 | 528.33 | +0.05 | -0.99 | -3.42 | +4.64 |
| CHEMICALS | 76 | 4.55 | 2222.84 | -0.37 | +0.20 | -3.59 | +1.45 |
| PHARMACEUTICAL | 28 | 3.84 | 2703.03 | -1.21 | -1.81 | +5.77 | +3.63 |
| OIL & COAL PRODUCTS | 4 | 0.51 | 1249.27 | +0.54 | +3.69 | +8.68 | +32.72 |
| RUBBER PRODUCTS | 10 | 0.67 | 2400.94 | -3.29 | -2.51 | +0.32 | +15.82 |
| GLASS & CERAMICS PRODUCTS | 18 | 0.69 | 1161.00 | -0.60 | +0.39 | +9.69 | +20.63 |
| IRON & STEEL | 11 | 0.68 | 676.41 | -0.36 | -0.05 | +0.78 | +8.49 |
| NONFERROUS METALS | 16 | 1.71 | 2274.94 | +1.46 | +3.42 | +21.86 | +85.84 |
| METAL PRODUCTS | 14 | 0.40 | 858.36 | -0.45 | +1.54 | -4.43 | +1.84 |
| MACHINERY | 72 | 6.03 | 3117.08 | -0.24 | +2.24 | +2.82 | +7.86 |
| ELECTRIC APPLIANCES | 90 | 20.14 | 2870.29 | -1.04 | +1.42 | +9.88 | +16.00 |
| TRANSPORTATION EQUIPMENT | 35 | 5.65 | 2198.37 | -1.61 | -1.68 | -0.22 | +7.83 |
| PRECISION INSTRUMENTS | 20 | 2.09 | 4999.85 | +0.08 | +1.38 | +6.44 | +13.43 |
| OTHER PRODUCTS | 26 | 2.72 | 3180.00 | -1.82 | -3.89 | -6.59 | -12.43 |
| ELECTRIC POWER & GAS | 17 | 1.31 | 678.38 | -1.35 | -6.72 | +5.63 | +21.23 |
| LAND TRANSPORTATION | 34 | 2.15 | 1169.93 | -1.38 | -1.66 | -5.94 | +1.89 |
| MARINE TRANSPORTATION | 5 | 0.57 | 2723.79 | -0.73 | -0.06 | -6.39 | -10.76 |
| AIR TRANSPORTATION | 2 | 0.29 | 123.31 | -1.42 | -1.49 | -6.42 | -7.64 |
| WAREHOUSING & SERVICES | 4 | 0.13 | 1702.50 | -0.27 | -1.16 | -2.56 | +0.69 |
| INFORMATION & COMMUNICATION | 80 | 7.86 | 2491.07 | +1.25 | +3.23 | -2.37 | +6.14 |
| WHOLESALE TRADE | 62 | 7.11 | 4665.93 | -1.21 | +1.22 | +4.88 | +20.50 |
| RETAIL TRADE | 86 | 4.38 | 1900.29 | -1.37 | -1.82 | +2.51 | +0.47 |
| BANKS | 55 | 9.77 | 697.66 | +0.84 | +4.68 | +5.86 | +23.36 |
| SECURITIES & COMMODITY FUTURES | 11 | 0.93 | 644.89 | -1.80 | +2.10 | +2.24 | +16.56 |
| INSURANCE | 9 | 3.09 | 3827.62 | -0.83 | +1.94 | -6.64 | -4.12 |
| OTHER FINANCING BUSINESS | 17 | 1.18 | 1340.66 | -0.83 | +0.61 | +0.97 | +13.01 |
| REAL ESTATE | 24 | 1.91 | 2093.30 | -1.33 | -2.13 | +1.28 | +14.85 |
| SERVICES | 60 | 3.55 | 2079.65 | -1.21 | +0.98 | -6.68 | -7.75 |
| Total | 999 | 100.00 | 1939.08 | -0.62 | +0.74 | +2.83 | +10.19 |