| R/N Prime Value Index (TOTAL RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(12-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.14 | 2270.96 | -0.16 | -1.41 | +7.83 | +20.60 |
| MINING | 3 | 0.70 | 1957.81 | -0.21 | -3.15 | +12.22 | +44.36 |
| CONSTRUCTION | 42 | 3.34 | 4660.89 | +1.75 | +0.10 | +12.62 | +27.44 |
| FOODS | 37 | 2.38 | 5092.99 | +0.70 | -2.20 | -1.46 | -0.21 |
| TEXTILES & APPARELS | 12 | 0.58 | 1602.83 | +3.95 | +1.81 | +1.63 | +2.75 |
| PULP & PAPER | 6 | 0.25 | 1010.67 | +1.60 | +0.72 | -1.67 | +8.31 |
| CHEMICALS | 67 | 4.58 | 5453.71 | +2.03 | +2.10 | -0.60 | +12.00 |
| PHARMACEUTICAL | 22 | 3.80 | 10939.25 | +0.10 | +1.25 | +4.01 | +5.12 |
| OIL & COAL PRODUCTS | 4 | 1.00 | 3673.56 | +2.01 | +5.60 | +10.80 | +37.57 |
| RUBBER PRODUCTS | 10 | 1.36 | 3567.92 | +2.16 | +1.64 | +4.61 | +20.90 |
| GLASS & CERAMICS PRODUCTS | 17 | 1.07 | 3484.02 | +1.52 | +2.90 | +10.54 | +26.88 |
| IRON & STEEL | 11 | 1.35 | 2268.45 | +3.41 | +1.86 | +2.71 | +12.79 |
| NONFERROUS METALS | 13 | 1.63 | 5765.48 | +2.79 | +9.05 | +33.99 | +87.42 |
| METAL PRODUCTS | 13 | 0.59 | 2299.69 | +2.31 | +3.30 | -1.92 | +14.32 |
| MACHINERY | 58 | 4.14 | 6358.10 | +1.56 | +1.84 | +4.33 | +13.71 |
| ELECTRIC APPLIANCES | 66 | 6.14 | 3893.27 | +3.10 | +6.98 | +13.66 | +26.64 |
| TRANSPORTATION EQUIPMENT | 35 | 10.95 | 2743.42 | +3.37 | +3.15 | +5.18 | +17.18 |
| PRECISION INSTRUMENTS | 15 | 0.38 | 3260.62 | +1.19 | +1.64 | +4.07 | +18.21 |
| OTHER PRODUCTS | 18 | 0.89 | 3334.72 | +1.34 | +1.65 | +7.85 | +12.82 |
| ELECTRIC POWER & GAS | 17 | 2.58 | 1372.24 | +1.77 | -5.00 | +7.65 | +25.01 |
| LAND TRANSPORTATION | 32 | 3.84 | 3444.60 | +1.39 | -0.11 | -3.79 | +6.40 |
| MARINE TRANSPORTATION | 5 | 1.14 | 9352.70 | +1.82 | +2.28 | -4.19 | -6.60 |
| AIR TRANSPORTATION | 2 | 0.57 | 1398.99 | +1.86 | -0.86 | -5.98 | -6.44 |
| WAREHOUSING & SERVICES | 4 | 0.20 | 3554.49 | +1.68 | +1.84 | +0.65 | +5.70 |
| INFORMATION & COMMUNICATION | 26 | 3.36 | 6771.11 | +1.12 | +0.05 | -3.04 | +29.18 |
| WHOLESALE TRADE | 55 | 9.75 | 14776.42 | +2.08 | +6.99 | +11.61 | +33.23 |
| RETAIL TRADE | 55 | 2.47 | 2984.80 | +1.84 | +1.08 | -0.32 | +0.19 |
| BANKS | 54 | 18.74 | 1625.07 | +2.89 | +4.48 | +5.84 | +25.14 |
| SECURITIES & COMMODITY FUTURES | 9 | 1.71 | 776.98 | +2.64 | +8.61 | +9.47 | +27.63 |
| INSURANCE | 9 | 3.93 | 8597.48 | +3.12 | +5.65 | +2.93 | +9.34 |
| OTHER FINANCING BUSINESS | 14 | 1.88 | 1309.78 | +2.91 | +4.51 | +5.00 | +20.80 |
| REAL ESTATE | 19 | 3.18 | 2471.33 | +2.93 | +1.77 | +7.14 | +24.42 |
| SERVICES | 28 | 1.36 | 6360.68 | +2.32 | +2.61 | +0.94 | +5.50 |
| Total | 781 | 100.00 | 4729.87 | +2.31 | +3.16 | +5.67 | +20.77 |