| R/N Prime Value Index (TOTAL RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.14 | 2268.41 | -0.08 | -1.52 | +7.71 | +20.47 |
| MINING | 3 | 0.72 | 1959.24 | -0.57 | -3.08 | +12.30 | +44.46 |
| CONSTRUCTION | 42 | 3.33 | 4538.55 | -0.83 | -2.53 | +9.66 | +24.10 |
| FOODS | 37 | 2.44 | 5082.22 | -0.88 | -2.40 | -1.67 | -0.42 |
| TEXTILES & APPARELS | 12 | 0.57 | 1538.76 | -1.43 | -2.26 | -2.44 | -1.36 |
| PULP & PAPER | 6 | 0.25 | 993.46 | +0.05 | -0.99 | -3.34 | +6.46 |
| CHEMICALS | 67 | 4.56 | 5298.51 | -0.54 | -0.80 | -3.43 | +8.82 |
| PHARMACEUTICAL | 22 | 3.87 | 10864.79 | -0.59 | +0.56 | +3.30 | +4.40 |
| OIL & COAL PRODUCTS | 4 | 1.01 | 3607.15 | +0.54 | +3.69 | +8.80 | +35.08 |
| RUBBER PRODUCTS | 10 | 1.34 | 3422.02 | -3.29 | -2.51 | +0.33 | +15.95 |
| GLASS & CERAMICS PRODUCTS | 17 | 1.08 | 3420.63 | -0.73 | +1.03 | +8.53 | +24.57 |
| IRON & STEEL | 11 | 1.36 | 2225.98 | -0.36 | -0.05 | +0.79 | +10.67 |
| NONFERROUS METALS | 13 | 1.64 | 5649.07 | +0.70 | +6.84 | +31.29 | +83.63 |
| METAL PRODUCTS | 13 | 0.59 | 2273.70 | -0.03 | +2.13 | -3.02 | +13.03 |
| MACHINERY | 58 | 4.21 | 6303.66 | -1.48 | +0.96 | +3.43 | +12.74 |
| ELECTRIC APPLIANCES | 66 | 6.00 | 3716.57 | -0.94 | +2.13 | +8.50 | +20.89 |
| TRANSPORTATION EQUIPMENT | 35 | 10.67 | 2606.43 | -1.71 | -2.01 | -0.07 | +11.33 |
| PRECISION INSTRUMENTS | 15 | 0.38 | 3245.58 | +0.06 | +1.17 | +3.59 | +17.66 |
| OTHER PRODUCTS | 18 | 0.87 | 3178.33 | -1.03 | -3.12 | +2.79 | +7.53 |
| ELECTRIC POWER & GAS | 17 | 2.60 | 1347.32 | -1.35 | -6.73 | +5.69 | +22.74 |
| LAND TRANSPORTATION | 32 | 3.87 | 3384.52 | -1.53 | -1.85 | -5.47 | +4.54 |
| MARINE TRANSPORTATION | 5 | 1.14 | 9138.72 | -0.73 | -0.06 | -6.38 | -8.74 |
| AIR TRANSPORTATION | 2 | 0.58 | 1390.02 | -1.42 | -1.49 | -6.58 | -7.04 |
| WAREHOUSING & SERVICES | 4 | 0.20 | 3468.58 | -0.56 | -0.62 | -1.78 | +3.15 |
| INFORMATION & COMMUNICATION | 26 | 3.43 | 6732.85 | -0.30 | -0.51 | -3.59 | +28.45 |
| WHOLESALE TRADE | 55 | 9.50 | 14046.21 | -1.29 | +1.71 | +6.10 | +26.65 |
| RETAIL TRADE | 55 | 2.49 | 2926.47 | -0.93 | -0.89 | -2.27 | -1.77 |
| BANKS | 54 | 19.25 | 1628.45 | +0.81 | +4.70 | +6.06 | +25.40 |
| SECURITIES & COMMODITY FUTURES | 9 | 1.65 | 731.42 | -2.01 | +2.24 | +3.05 | +20.15 |
| INSURANCE | 9 | 3.90 | 8316.51 | -0.69 | +2.20 | -0.43 | +5.77 |
| OTHER FINANCING BUSINESS | 14 | 1.87 | 1269.21 | -1.02 | +1.27 | +1.75 | +17.06 |
| REAL ESTATE | 19 | 3.13 | 2372.51 | -1.43 | -2.30 | +2.85 | +19.44 |
| SERVICES | 28 | 1.37 | 6214.95 | -0.85 | +0.26 | -1.37 | +3.08 |
| Total | 781 | 100.00 | 4614.34 | -0.71 | +0.64 | +3.09 | +17.82 |