| R/N Prime Index (TOTAL RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.07 | 1855.32 | -0.08 | -1.52 | +7.71 | +20.47 |
| MINING | 3 | 0.36 | 1586.75 | -0.57 | -3.08 | +12.30 | +44.46 |
| CONSTRUCTION | 47 | 2.45 | 3541.40 | -0.73 | -2.27 | +9.51 | +23.82 |
| FOODS | 41 | 2.76 | 3859.56 | -0.42 | -1.87 | -1.40 | +1.44 |
| TEXTILES & APPARELS | 13 | 0.32 | 1357.22 | -1.34 | -2.14 | -1.53 | -0.78 |
| PULP & PAPER | 6 | 0.13 | 931.92 | +0.05 | -0.99 | -3.34 | +6.46 |
| CHEMICALS | 76 | 4.55 | 3590.45 | -0.37 | +0.20 | -3.59 | +2.45 |
| PHARMACEUTICAL | 28 | 3.84 | 4908.11 | -1.21 | -1.81 | +5.77 | +4.93 |
| OIL & COAL PRODUCTS | 4 | 0.51 | 2947.06 | +0.54 | +3.69 | +8.80 | +35.08 |
| RUBBER PRODUCTS | 10 | 0.67 | 4383.10 | -3.29 | -2.51 | +0.33 | +15.94 |
| GLASS & CERAMICS PRODUCTS | 18 | 0.69 | 2001.56 | -0.60 | +0.39 | +9.71 | +21.72 |
| IRON & STEEL | 11 | 0.68 | 1227.89 | -0.36 | -0.05 | +0.79 | +10.67 |
| NONFERROUS METALS | 16 | 1.71 | 3856.58 | +1.46 | +3.42 | +21.92 | +87.43 |
| METAL PRODUCTS | 14 | 0.40 | 1433.86 | -0.45 | +1.54 | -4.43 | +3.29 |
| MACHINERY | 72 | 6.03 | 4907.59 | -0.24 | +2.24 | +2.83 | +8.58 |
| ELECTRIC APPLIANCES | 90 | 20.14 | 4208.81 | -1.04 | +1.42 | +9.89 | +16.69 |
| TRANSPORTATION EQUIPMENT | 35 | 5.65 | 3860.20 | -1.61 | -1.68 | -0.22 | +9.39 |
| PRECISION INSTRUMENTS | 20 | 2.09 | 6928.47 | +0.08 | +1.38 | +6.45 | +14.08 |
| OTHER PRODUCTS | 26 | 2.72 | 5352.53 | -1.82 | -3.89 | -6.57 | -12.08 |
| ELECTRIC POWER & GAS | 17 | 1.31 | 1304.39 | -1.35 | -6.72 | +5.69 | +22.75 |
| LAND TRANSPORTATION | 34 | 2.15 | 1670.01 | -1.38 | -1.66 | -5.91 | +2.81 |
| MARINE TRANSPORTATION | 5 | 0.57 | 6423.78 | -0.73 | -0.06 | -6.38 | -8.74 |
| AIR TRANSPORTATION | 2 | 0.29 | 169.24 | -1.42 | -1.49 | -6.42 | -6.93 |
| WAREHOUSING & SERVICES | 4 | 0.13 | 2761.37 | -0.27 | -1.16 | -2.56 | +2.19 |
| INFORMATION & COMMUNICATION | 80 | 7.86 | 4036.43 | +1.25 | +3.23 | -2.36 | +6.96 |
| WHOLESALE TRADE | 62 | 7.11 | 9160.47 | -1.21 | +1.22 | +4.89 | +22.18 |
| RETAIL TRADE | 86 | 4.38 | 2834.66 | -1.37 | -1.82 | +2.55 | +1.15 |
| BANKS | 55 | 9.77 | 1341.21 | +0.84 | +4.68 | +5.91 | +25.23 |
| SECURITIES & COMMODITY FUTURES | 11 | 0.93 | 1326.84 | -1.80 | +2.10 | +2.46 | +18.93 |
| INSURANCE | 9 | 3.09 | 7240.87 | -0.83 | +1.94 | -6.64 | -2.41 |
| OTHER FINANCING BUSINESS | 17 | 1.18 | 2397.99 | -0.83 | +0.61 | +1.06 | +15.17 |
| REAL ESTATE | 24 | 1.91 | 3017.86 | -1.33 | -2.13 | +1.33 | +16.03 |
| SERVICES | 60 | 3.55 | 2915.70 | -1.21 | +0.98 | -6.67 | -7.29 |
| Total | 999 | 100.00 | 3210.83 | -0.62 | +0.74 | +2.85 | +11.28 |