| R/N Prime Value Index (PRICE RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.14 | 1349.12 | -0.08 | -1.52 | +7.53 | +18.94 |
| MINING | 3 | 0.72 | 1134.48 | -0.57 | -3.08 | +12.29 | +43.99 |
| CONSTRUCTION | 42 | 3.33 | 2299.70 | -0.83 | -2.53 | +9.61 | +22.37 |
| FOODS | 37 | 2.44 | 2979.92 | -0.88 | -2.40 | -1.69 | -0.83 |
| TEXTILES & APPARELS | 12 | 0.57 | 883.66 | -1.43 | -2.26 | -2.49 | -2.42 |
| PULP & PAPER | 6 | 0.25 | 562.84 | +0.05 | -0.99 | -3.42 | +4.64 |
| CHEMICALS | 67 | 4.56 | 3004.60 | -0.54 | -0.80 | -3.43 | +7.47 |
| PHARMACEUTICAL | 22 | 3.87 | 5745.54 | -0.59 | +0.56 | +3.30 | +2.51 |
| OIL & COAL PRODUCTS | 4 | 1.01 | 1612.32 | +0.54 | +3.69 | +8.68 | +32.72 |
| RUBBER PRODUCTS | 10 | 1.34 | 1802.80 | -3.29 | -2.51 | +0.33 | +15.84 |
| GLASS & CERAMICS PRODUCTS | 17 | 1.08 | 1865.27 | -0.73 | +1.03 | +8.49 | +23.46 |
| IRON & STEEL | 11 | 1.36 | 1226.34 | -0.36 | -0.05 | +0.78 | +8.49 |
| NONFERROUS METALS | 13 | 1.64 | 3339.66 | +0.70 | +6.84 | +31.26 | +81.78 |
| METAL PRODUCTS | 13 | 0.59 | 1334.08 | -0.03 | +2.13 | -3.02 | +11.45 |
| MACHINERY | 58 | 4.21 | 3582.28 | -1.48 | +0.96 | +3.40 | +11.56 |
| ELECTRIC APPLIANCES | 66 | 6.00 | 2388.87 | -0.94 | +2.13 | +8.50 | +19.86 |
| TRANSPORTATION EQUIPMENT | 35 | 10.67 | 1459.83 | -1.71 | -2.01 | -0.07 | +9.69 |
| PRECISION INSTRUMENTS | 15 | 0.38 | 1907.39 | +0.06 | +1.17 | +3.59 | +16.39 |
| OTHER PRODUCTS | 18 | 0.87 | 1819.12 | -1.03 | -3.12 | +2.79 | +6.66 |
| ELECTRIC POWER & GAS | 17 | 2.60 | 692.90 | -1.35 | -6.73 | +5.63 | +21.22 |
| LAND TRANSPORTATION | 32 | 3.87 | 2264.12 | -1.53 | -1.85 | -5.50 | +3.61 |
| MARINE TRANSPORTATION | 5 | 1.14 | 3825.13 | -0.73 | -0.06 | -6.39 | -10.76 |
| AIR TRANSPORTATION | 2 | 0.58 | 1137.18 | -1.42 | -1.49 | -6.58 | -7.80 |
| WAREHOUSING & SERVICES | 4 | 0.20 | 2102.87 | -0.56 | -0.62 | -1.78 | +1.56 |
| INFORMATION & COMMUNICATION | 26 | 3.43 | 3895.62 | -0.30 | -0.51 | -3.59 | +27.74 |
| WHOLESALE TRADE | 55 | 9.50 | 6842.69 | -1.29 | +1.71 | +6.10 | +24.79 |
| RETAIL TRADE | 55 | 2.49 | 1780.76 | -0.93 | -0.89 | -2.29 | -2.82 |
| BANKS | 54 | 19.25 | 844.38 | +0.81 | +4.70 | +6.00 | +23.52 |
| SECURITIES & COMMODITY FUTURES | 9 | 1.65 | 355.44 | -2.01 | +2.24 | +2.81 | +17.77 |
| INSURANCE | 9 | 3.90 | 4286.69 | -0.69 | +2.20 | -0.43 | +3.76 |
| OTHER FINANCING BUSINESS | 14 | 1.87 | 639.80 | -1.02 | +1.27 | +1.64 | +14.73 |
| REAL ESTATE | 19 | 3.13 | 1543.85 | -1.43 | -2.30 | +2.83 | +18.34 |
| SERVICES | 28 | 1.37 | 3608.24 | -0.85 | +0.26 | -1.40 | +1.95 |
| Total | 781 | 100.00 | 2543.30 | -0.71 | +0.64 | +3.06 | +16.33 |