RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-December-2025 28-November-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1299 100.00 768.73 -1.0101 -0.3688 +1.13 +10.09 +21.14 +26.43 +21.86
Total Value 1025 50.56 1691.92 -1.1074 -0.4773 +3.63 +10.71 +25.93 +32.13 +26.53
Total Growth 612 49.44 308.71 -0.9104 -0.2577 -1.47 +9.53 +16.24 +20.65 +17.08
Large 250 85.06 742.74 -1.0635 -0.1408 +0.48 +10.61 +21.15 +26.29 +21.58
Large Value 178 40.49 1578.92 -1.1734 -0.2316 +3.02 +10.86 +25.78 +31.65 +25.94
Large Growth 143 44.57 327.44 -0.9635 -0.0581 -1.87 +10.51 +16.90 +21.38 +17.57
Top 40 48.40 620.42 -0.9904 + 0.6852 -1.50 +11.17 +21.24 +25.21 +19.87
Top Value 22 17.28 1586.13 -0.8746 + 1.1771 +0.04 +10.41 +27.03 +33.47 +26.01
Top Growth 33 31.12 277.62 -1.0545 + 0.4141 -2.43 +12.09 +17.33 +19.68 +15.73
Mid 210 36.66 988.08 -1.1598 -1.2107 +3.66 +9.56 +20.82 +27.82 +24.20
Mid Value 156 23.21 1451.43 -1.3945 -1.2550 +6.48 +11.14 +24.08 +29.31 +25.58
Mid Growth 110 13.45 469.46 -0.7520 -1.1343 -0.57 +7.04 +15.90 +25.32 +21.87
Mid-Small 1259 51.60 966.60 -1.0287 -1.3376 +4.04 +8.81 +20.89 +27.61 +23.92
Mid-Small Value 1003 33.28 1627.40 -1.2278 -1.3150 +6.38 +10.77 +24.91 +30.93 +26.73
Mid-Small Growth 579 18.32 395.09 -0.6646 -1.3787 +0.16 +5.52 +14.44 +22.18 +19.25
Small 1049 14.94 909.02 -0.7053 -1.6476 +4.88 +7.31 +21.07 +27.24 +23.40
Small Value 847 10.07 1846.28 -0.8414 -1.4531 +6.19 +10.09 +26.50 +34.06 +28.95
Small Growth 469 4.87 276.24 -0.4226 -2.0473 +2.17 +1.76 +10.79 +14.72 +12.96
Smallcore 349 10.38 362.93 -0.7586 -1.4933 +4.52 +7.21 +20.79 +26.53 +22.70
Smallcore Value 271 6.79 568.56 -0.8925 -1.2460 +5.99 +10.28 +26.48 +32.92 +27.96
Smallcore Growth 182 3.58 122.57 -0.5038 -1.9588 +1.68 +1.51 +10.71 +15.46 +13.36
Micro 700 4.57 423.16 -0.5838 -1.9965 +5.71 +7.56 +21.74 +28.84 +25.00
Micro Value 576 3.28 620.54 -0.7353 -1.8796 +6.61 +9.72 +26.57 +36.42 +30.99
Micro Growth 287 1.29 122.00 -0.1962 -2.2927 +3.50 +2.51 +11.07 +12.98 +12.07
Prime 999 98.79 2585.30 -1.0161 -0.3447 +1.08 +10.15 +21.17 +26.45 +21.87
Prime Value 781 49.69 3390.88 -1.1145 -0.4489 +3.60 +10.77 +25.97 +32.12 +26.53
Prime Growth 494 49.09 1821.46 -0.9163 -0.2389 -1.50 +9.60 +16.30 +20.75 +17.15

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
5-December-2025 28-November-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1299 100.00 1524.12 -1.0101 -0.3688 +1.14 +11.15 +22.50 +29.56 +24.71
Total Value 1025 50.56 3746.85 -1.1074 -0.4773 +3.65 +12.10 +27.71 +36.31 +30.36
Total Growth 612 49.44 548.06 -0.9104 -0.2577 -1.47 +10.21 +17.15 +22.70 +18.91
Large 250 85.06 1477.51 -1.0635 -0.1408 +0.49 +11.67 +22.49 +29.32 +24.35
Large Value 178 40.49 3527.97 -1.1734 -0.2316 +3.04 +12.28 +27.56 +35.78 +29.73
Large Growth 143 44.57 585.50 -0.9635 -0.0581 -1.86 +11.20 +17.82 +23.40 +19.38
Top 40 48.40 1272.98 -0.9904 + 0.6852 -1.49 +12.28 +22.56 +28.10 +22.56
Top Value 22 17.28 3645.84 -0.8746 + 1.1771 +0.07 +11.97 +28.88 +37.67 +29.94
Top Growth 33 31.12 518.58 -1.0545 + 0.4141 -2.42 +12.83 +18.26 +21.65 +17.53
Mid 210 36.66 1888.68 -1.1598 -1.2107 +3.68 +10.54 +22.18 +31.10 +27.09
Mid Value 156 23.21 3114.97 -1.3945 -1.2550 +6.49 +12.40 +25.78 +33.35 +29.20
Mid Growth 110 13.45 790.07 -0.7520 -1.1343 -0.57 +7.61 +16.78 +27.49 +23.70
Mid-Small 1259 51.60 1860.85 -1.0287 -1.3376 +4.05 +9.81 +22.27 +31.00 +26.94
Mid-Small Value 1003 33.28 3483.54 -1.2278 -1.3150 +6.40 +12.03 +26.63 +35.08 +30.47
Mid-Small Growth 579 18.32 665.58 -0.6646 -1.3787 +0.17 +6.11 +15.32 +24.38 +21.16
Small 1049 14.94 1783.79 -0.7053 -1.6476 +4.92 +8.35 +22.53 +30.87 +26.70
Small Value 847 10.07 3938.77 -0.8414 -1.4531 +6.23 +11.35 +28.27 +38.46 +32.93
Small Growth 469 4.87 467.10 -0.4226 -2.0473 +2.20 +2.37 +11.69 +17.03 +15.04
Smallcore 349 10.38 576.50 -0.7586 -1.4933 +4.55 +8.25 +22.22 +29.98 +25.83
Smallcore Value 271 6.79 956.99 -0.8925 -1.2460 +6.02 +11.54 +28.23 +37.12 +31.75
Smallcore Growth 182 3.58 175.64 -0.5038 -1.9588 +1.71 +2.15 +11.61 +17.70 +15.38
Micro 700 4.57 690.17 -0.5838 -1.9965 +5.78 +8.62 +23.25 +32.87 +28.66
Micro Value 576 3.28 1077.47 -0.7353 -1.8796 +6.69 +11.00 +28.36 +41.23 +35.35
Micro Growth 287 1.29 171.39 -0.1962 -2.2927 +3.54 +3.04 +11.99 +15.45 +14.29
Prime 999 98.79 4280.88 -1.0161 -0.3447 +1.10 +11.21 +22.52 +29.56 +24.71
Prime Value 781 49.69 6152.12 -1.1145 -0.4489 +3.62 +12.16 +27.75 +36.29 +30.35
Prime Growth 494 49.09 2758.90 -0.9163 -0.2389 -1.49 +10.28 +17.22 +22.80 +18.98

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.