RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
10-September-2026 31-August-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 945.20 + 0.2200 -2.1745 +3.90 +4.40 +7.02 +37.86 +24.14
Total Value 1002 51.57 2126.02 + 0.4056 -1.9782 +3.58 +7.49 +3.82 +41.24 +24.02
Total Growth 597 48.43 370.99 + 0.0232 -2.3827 +4.24 +1.31 +10.63 +34.49 +24.25
Large 248 85.84 920.06 + 0.2514 -2.0035 +3.84 +4.43 +7.86 +39.63 +25.12
Large Value 177 41.61 1995.46 + 0.4583 -1.7560 +3.29 +8.04 +4.01 +42.28 +24.49
Large Growth 142 44.24 398.07 + 0.0576 -2.2351 +4.35 +1.27 +11.73 +37.34 +25.69
Top 40 48.42 759.06 + 0.5292 -1.7059 +3.56 +4.96 +9.58 +39.32 +24.21
Top Value 22 18.19 2038.62 + 0.6762 -0.5952 +2.87 +9.66 +4.61 +44.43 +25.26
Top Growth 33 30.22 330.11 + 0.4408 -2.3627 +3.97 +2.36 +12.73 +37.07 +23.61
Mid 208 37.42 1243.82 -0.1057 -2.3857 +4.20 +3.77 +5.74 +39.58 +26.29
Mid Value 155 23.41 1811.09 + 0.2896 -2.6396 +3.61 +6.84 +3.57 +40.65 +23.93
Mid Growth 109 14.01 599.89 -0.7592 -1.9586 +5.20 -1.01 +9.65 +37.93 +30.50
Mid-Small 1232 51.58 1193.85 -0.0685 -2.6103 +4.22 +3.89 +4.75 +36.15 +24.06
Mid-Small Value 980 33.37 2020.53 + 0.2587 -2.7160 +3.97 +6.37 +3.41 +39.51 +23.38
Mid-Small Growth 564 18.21 483.35 -0.6624 -2.4159 +4.68 -0.37 +7.32 +30.47 +25.34
Small 1024 14.16 1069.74 + 0.0301 -3.1987 +4.27 +4.21 +2.24 +28.31 +18.59
Small Value 825 9.96 2265.77 + 0.1861 -2.8951 +4.80 +5.29 +3.06 +37.11 +22.10
Small Growth 455 4.20 296.16 -0.3379 -3.9118 +3.04 +1.77 +0.39 +11.22 +11.07
Smallcore 344 9.84 424.41 -0.0224 -3.2723 +3.51 +2.87 +1.92 +27.68 +18.37
Smallcore Value 267 6.75 696.67 + 0.1425 -3.0176 +4.17 +3.77 +2.70 +37.59 +22.34
Smallcore Growth 180 3.09 130.26 -0.3812 -3.8246 +2.09 +0.95 +0.26 +9.97 +10.53
Micro 680 4.32 505.24 + 0.1500 -3.0302 +6.06 +7.44 +3.01 +29.80 +19.14
Micro Value 558 3.21 764.10 + 0.2779 -2.6358 +6.16 +8.66 +3.81 +36.15 +21.64
Micro Growth 275 1.11 134.01 -0.2173 -4.1540 +5.79 +4.13 +0.80 +14.79 +12.62
Prime 979 98.82 3179.14 + 0.2197 -2.1665 +3.85 +4.36 +7.06 +37.98 +24.18
Prime Value 765 50.69 4260.82 + 0.4035 -1.9729 +3.52 +7.44 +3.79 +41.35 +24.03
Prime Growth 483 48.13 2190.00 + 0.0269 -2.3695 +4.21 +1.31 +10.72 +34.65 +24.32

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
10-September-2026 31-August-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1272 100.00 1898.56 + 0.2200 -2.1745 +3.93 +4.54 +8.25 +41.01 +25.60
Total Value 1002 51.57 4784.45 + 0.4056 -1.9782 +3.61 +7.64 +5.33 +45.33 +25.86
Total Growth 597 48.43 664.98 + 0.0232 -2.3827 +4.26 +1.43 +11.53 +36.64 +25.29
Large 248 85.84 1852.94 + 0.2514 -2.0035 +3.86 +4.55 +9.05 +42.71 +26.52
Large Value 177 41.61 4528.14 + 0.4583 -1.7560 +3.31 +8.17 +5.48 +46.35 +26.28
Large Growth 142 44.24 718.35 + 0.0576 -2.2351 +4.37 +1.37 +12.60 +39.47 +26.70
Top 40 48.42 1574.85 + 0.5292 -1.7059 +3.58 +5.02 +10.72 +42.28 +25.54
Top Value 22 18.19 4755.45 + 0.6762 -0.5952 +2.90 +9.70 +6.13 +48.65 +27.10
Top Growth 33 30.22 622.04 + 0.4408 -2.3627 +3.98 +2.43 +13.61 +39.19 +24.59
Mid 208 37.42 2410.69 -0.1057 -2.3857 +4.22 +3.96 +6.98 +42.79 +27.79
Mid Value 155 23.41 3949.35 + 0.2896 -2.6396 +3.62 +7.04 +5.01 +44.53 +25.67
Mid Growth 109 14.01 1019.84 -0.7592 -1.9586 +5.23 -0.84 +10.50 +40.08 +31.56
Mid-Small 1232 51.58 2332.55 -0.0685 -2.6103 +4.25 +4.09 +6.06 +39.45 +25.65
Mid-Small Value 980 33.37 4398.07 + 0.2587 -2.7160 +3.99 +6.57 +4.92 +43.48 +25.21
Mid-Small Growth 564 18.21 823.29 -0.6624 -2.4159 +4.73 -0.18 +8.24 +32.65 +26.48
Small 1024 14.16 2135.40 + 0.0301 -3.1987 +4.33 +4.44 +3.74 +31.79 +20.42
Small Value 825 9.96 4924.32 + 0.1861 -2.8951 +4.85 +5.50 +4.72 +41.28 +24.16
Small Growth 455 4.20 507.74 -0.3379 -3.9118 +3.12 +2.04 +1.52 +13.44 +12.43
Smallcore 344 9.84 685.05 -0.0224 -3.2723 +3.55 +3.07 +3.34 +31.00 +20.08
Smallcore Value 267 6.75 1193.31 + 0.1425 -3.0176 +4.21 +3.96 +4.28 +41.62 +24.27
Smallcore Growth 180 3.09 189.11 -0.3812 -3.8246 +2.14 +1.18 +1.37 +12.11 +11.83
Micro 680 4.32 840.36 + 0.1500 -3.0302 +6.16 +7.72 +4.68 +33.67 +21.23
Micro Value 558 3.21 1354.73 + 0.2779 -2.6358 +6.24 +8.91 +5.66 +40.65 +23.96
Micro Growth 275 1.11 191.32 -0.2173 -4.1540 +5.91 +4.51 +1.99 +17.26 +14.11
Prime 979 98.82 5332.85 + 0.2197 -2.1665 +3.88 +4.49 +8.28 +41.12 +25.64
Prime Value 765 50.69 7854.96 + 0.4035 -1.9729 +3.54 +7.59 +5.29 +45.43 +25.86
Prime Growth 483 48.13 3349.04 + 0.0269 -2.3695 +4.23 +1.43 +11.61 +36.79 +25.36

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.