RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-June-2026 29-May-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 970.10 + 1.2416 + 4.8219 +7.24 +2.51 +19.95 +45.31 +18.90
Total Value 1008 48.77 2064.04 + 0.8360 + 2.2903 +5.01 -3.41 +18.69 +49.47 +15.38
Total Growth 600 51.23 402.71 + 1.6308 + 7.3515 +9.56 +9.20 +21.20 +40.88 +22.64
Large 248 86.08 947.44 + 1.3248 + 5.3861 +7.61 +3.28 +20.87 +46.44 +19.81
Large Value 177 39.07 1925.20 + 0.8820 + 2.4041 +4.80 -3.73 +18.79 +49.42 +15.23
Large Growth 142 47.01 434.24 + 1.6957 + 7.9995 +10.20 +10.34 +22.72 +43.47 +24.12
Top 40 47.35 761.57 + 1.2249 + 3.5078 +7.49 +4.40 +19.40 +44.76 +18.35
Top Value 22 16.51 1900.89 + 0.9928 + 1.6416 +3.39 -4.60 +19.30 +51.54 +14.22
Top Growth 33 30.83 345.28 + 1.3497 + 4.5358 +9.88 +10.13 +19.47 +40.17 +20.75
Mid 208 38.74 1323.43 + 1.4471 + 7.7766 +7.77 +1.90 +22.77 +48.34 +21.70
Mid Value 155 22.55 1792.86 + 0.8010 + 2.9696 +5.87 -3.06 +18.46 +46.98 +16.00
Mid Growth 109 16.18 712.58 + 2.3616 + 15.2770 +10.88 +10.77 +30.18 +50.88 +31.84
Mid-Small 1238 52.65 1251.12 + 1.2567 + 6.0323 +7.01 +0.82 +20.44 +45.59 +19.41
Mid-Small Value 986 32.26 2003.90 + 0.7560 + 2.6256 +5.86 -2.77 +18.41 +47.91 +15.99
Mid-Small Growth 567 20.39 556.39 + 2.0588 + 11.9084 +9.04 +7.72 +24.11 +42.03 +25.81
Small 1030 13.92 1075.91 + 0.7303 + 1.4625 +5.06 -1.89 +14.73 +38.91 +13.80
Small Value 831 9.71 2256.83 + 0.6516 + 1.8351 +5.85 -2.12 +18.29 +49.64 +15.97
Small Growth 458 4.21 304.71 + 0.9121 + 0.6144 +3.31 -1.36 +7.39 +18.97 +9.14
Smallcore 346 9.84 434.13 + 0.8164 + 1.7785 +5.82 -0.92 +15.77 +39.84 +15.07
Smallcore Value 269 6.71 706.48 + 0.7696 + 2.0556 +6.91 -1.03 +20.24 +52.08 +17.89
Smallcore Growth 180 3.13 135.77 + 0.9170 + 1.1897 +3.58 -0.68 +7.32 +18.82 +9.49
Micro 684 4.08 488.40 + 0.5229 + 0.7078 +3.30 -4.12 +12.32 +36.74 +10.90
Micro Value 562 3.00 731.98 + 0.3881 + 1.3444 +3.58 -4.46 +14.21 +44.55 +11.95
Micro Growth 278 1.08 132.92 + 0.8980 -1.0153 +2.55 -3.19 +7.54 +19.44 +8.16
Prime 981 98.89 3265.71 + 1.2458 + 4.8782 +7.27 +2.58 +20.03 +45.44 +18.99
Prime Value 767 47.96 4138.75 + 0.8384 + 2.2999 +5.02 -3.40 +18.78 +49.63 +15.45
Prime Growth 483 50.93 2378.59 + 1.6325 + 7.4280 +9.60 +9.28 +21.27 +41.03 +22.71

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
22-June-2026 29-May-2026
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 1946.08 + 1.2416 + 4.8220 +7.28 +3.55 +21.36 +48.67 +20.15
Total Value 1008 48.77 4638.50 + 0.8360 + 2.2906 +5.07 -2.14 +20.45 +53.82 +16.93
Total Growth 600 51.23 720.97 + 1.6308 + 7.3515 +9.59 +9.95 +22.22 +43.19 +23.52
Large 248 86.08 1905.92 + 1.3248 + 5.3861 +7.65 +4.30 +22.23 +49.72 +21.01
Large Value 177 39.07 4363.29 + 0.8820 + 2.4041 +4.85 -2.49 +20.49 +53.70 +16.74
Large Growth 142 47.01 782.80 + 1.6957 + 7.9995 +10.23 +11.08 +23.72 +45.77 +24.98
Top 40 47.35 1579.11 + 1.2249 + 3.5078 +7.53 +5.43 +20.67 +47.89 +19.54
Top Value 22 16.51 4432.48 + 0.9928 + 1.6416 +3.46 -3.26 +21.02 +55.97 +15.87
Top Growth 33 30.83 650.17 + 1.3497 + 4.5358 +9.91 +10.91 +20.43 +42.42 +21.63
Mid 208 38.74 2560.37 + 1.4471 + 7.7766 +7.81 +2.91 +24.26 +51.82 +22.92
Mid Value 155 22.55 3902.31 + 0.8010 + 2.9696 +5.91 -1.90 +20.14 +51.10 +17.41
Mid Growth 109 16.18 1209.33 + 2.3616 + 15.2770 +10.91 +11.44 +31.27 +53.30 +32.67
Mid-Small 1238 52.65 2439.75 + 1.2567 + 6.0326 +7.06 +1.89 +22.00 +49.17 +20.71
Mid-Small Value 986 32.26 4353.55 + 0.7560 + 2.6260 +5.92 -1.55 +20.18 +52.18 +17.49
Mid-Small Growth 567 20.39 945.86 + 2.0588 + 11.9085 +9.08 +8.44 +25.24 +44.43 +26.71
Small 1030 13.92 2143.01 + 0.7303 + 1.4636 +5.16 -0.67 +16.45 +42.69 +15.30
Small Value 831 9.71 4895.08 + 0.6516 + 1.8365 +5.96 -0.74 +20.26 +54.26 +17.69
Small Growth 458 4.21 521.02 + 0.9121 + 0.6146 +3.39 -0.51 +8.59 +21.28 +10.18
Smallcore 346 9.84 699.34 + 0.8164 + 1.7785 +5.91 +0.26 +17.41 +43.49 +16.50
Smallcore Value 269 6.71 1207.86 + 0.7696 + 2.0556 +7.01 +0.30 +22.13 +56.61 +19.53
Smallcore Growth 180 3.13 196.65 + 0.9170 + 1.1897 +3.66 +0.19 +8.47 +21.06 +10.53
Micro 684 4.08 810.20 + 0.5229 + 0.7113 +3.42 -2.83 +14.24 +40.80 +12.54
Micro Value 562 3.00 1294.81 + 0.3881 + 1.3489 +3.71 -2.98 +16.34 +49.34 +13.82
Micro Growth 278 1.08 189.06 + 0.8980 -1.0144 +2.65 -2.41 +8.89 +21.94 +9.19
Prime 981 98.89 5471.04 + 1.2458 + 4.8783 +7.32 +3.63 +21.44 +48.79 +20.24
Prime Value 767 47.96 7619.34 + 0.8384 + 2.3002 +5.08 -2.14 +20.52 +53.97 +16.99
Prime Growth 483 50.93 3633.17 + 1.6325 + 7.4281 +9.63 +10.04 +22.29 +43.34 +23.59

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.