RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
7-November-2025 31-October-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 754.15 -0.4750 -1.1565 +6.50 +13.70 +26.04 +24.36 +20.50
Total Value 982 52.16 1622.99 -0.6016 -1.0673 +4.28 +14.94 +27.45 +28.21 +22.10
Total Growth 648 47.84 310.21 -0.3367 -1.2535 +9.03 +12.39 +24.54 +20.67 +18.83
Large 251 85.14 730.47 -0.5226 -1.3177 +7.48 +14.92 +27.17 +24.79 +21.00
Large Value 178 42.05 1515.29 -0.6321 -1.3613 +4.90 +16.19 +28.57 +28.39 +22.25
Large Growth 157 43.10 329.62 -0.4155 -1.2752 +10.12 +13.71 +25.84 +21.67 +19.81
Top 51 53.21 614.25 -0.6833 -1.8141 +9.57 +17.31 +30.69 +26.78 +21.70
Top Value 33 22.95 1524.10 -1.1981 -2.7407 +6.53 +20.44 +35.47 +35.11 +25.96
Top Growth 40 30.26 280.23 -0.2892 -1.0992 +12.04 +15.01 +27.23 +21.23 +18.61
Mid 200 31.93 960.20 -0.2535 -0.4793 +4.12 +11.08 +21.64 +21.73 +19.81
Mid Value 145 19.09 1385.29 + 0.0570 + 0.3498 +2.95 +11.32 +20.92 +21.18 +17.94
Mid Growth 117 12.84 469.52 -0.7117 -1.6872 +5.87 +10.76 +22.66 +22.83 +22.57
Mid-Small 1227 46.79 937.96 -0.2371 -0.3978 +3.17 +9.80 +21.07 +21.71 +19.11
Mid-Small Value 949 29.21 1554.72 -0.1276 + 0.2888 +2.53 +10.84 +21.62 +23.20 +19.14
Mid-Small Growth 608 17.58 393.91 -0.4184 -1.5180 +4.25 +8.16 +20.17 +19.71 +19.07
Small 1027 14.86 879.26 -0.2016 -0.2220 +1.20 +7.14 +19.85 +21.82 +17.66
Small Value 804 10.12 1767.30 -0.4742 + 0.1738 +1.73 +9.97 +22.94 +27.20 +21.43
Small Growth 491 4.74 273.11 + 0.3852 -1.0566 +0.09 +1.69 +13.89 +12.20 +10.56
Smallcore 344 10.19 351.79 -0.2422 -0.1988 +1.72 +7.46 +19.95 +21.65 +17.39
Smallcore Value 258 6.81 545.02 -0.5660 + 0.3384 +2.15 +10.62 +22.77 +26.25 +20.73
Smallcore Growth 177 3.39 121.40 + 0.4145 -1.2605 +0.88 +1.80 +14.80 +13.99 +11.49
Micro 683 4.66 407.34 -0.1127 -0.2727 +0.07 +6.46 +19.65 +22.17 +18.25
Micro Value 546 3.31 592.23 -0.2849 -0.1628 +0.88 +8.66 +23.28 +29.14 +22.86
Micro Growth 314 1.35 119.99 + 0.3118 -0.5412 -1.86 +1.44 +11.61 +7.84 +8.28
Prime 983 98.79 2536.47 -0.4783 -1.1680 +6.60 +13.81 +26.15 +24.43 +20.57
Prime Value 745 51.25 3252.20 -0.6063 -1.0842 +4.35 +15.08 +27.58 +28.27 +22.13
Prime Growth 518 47.54 1830.37 -0.3400 -1.2582 +9.12 +12.47 +24.66 +20.79 +18.93

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
7-November-2025 31-October-2025
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1278 100.00 1494.97 -0.4750 -1.1565 +6.51 +14.80 +27.49 +27.45 +23.30
Total Value 982 52.16 3593.35 -0.6016 -1.0673 +4.29 +16.38 +29.30 +32.29 +25.76
Total Growth 648 47.84 550.66 -0.3367 -1.2535 +9.04 +13.11 +25.55 +22.73 +20.68
Large 251 85.14 1452.92 -0.5226 -1.3177 +7.48 +16.02 +28.61 +27.81 +23.74
Large Value 178 42.05 3385.13 -0.6321 -1.3613 +4.91 +17.67 +30.43 +32.45 +25.90
Large Growth 157 43.10 589.36 -0.4155 -1.2752 +10.12 +14.44 +26.85 +23.70 +21.64
Top 51 53.21 1260.12 -0.6833 -1.8141 +9.58 +18.49 +32.14 +29.71 +24.41
Top Value 33 22.95 3502.23 -1.1981 -2.7407 +6.53 +22.13 +37.45 +39.39 +29.85
Top Growth 40 30.26 523.42 -0.2892 -1.0992 +12.05 +15.78 +28.26 +23.22 +20.44
Mid 200 31.93 1835.21 -0.2535 -0.4793 +4.12 +12.08 +23.06 +24.87 +22.59
Mid Value 145 19.09 2972.64 + 0.0570 + 0.3498 +2.96 +12.55 +22.64 +25.00 +21.33
Mid Growth 117 12.84 790.13 -0.7117 -1.6872 +5.86 +11.39 +23.64 +24.97 +24.40
Mid-Small 1227 46.79 1805.40 -0.2371 -0.3978 +3.18 +10.82 +22.52 +24.97 +22.00
Mid-Small Value 949 29.21 3327.27 -0.1276 + 0.2888 +2.54 +12.10 +23.37 +27.14 +22.63
Mid-Small Growth 608 17.58 663.51 -0.4184 -1.5180 +4.25 +8.80 +21.15 +21.89 +20.95
Small 1027 14.86 1724.78 -0.2016 -0.2220 +1.21 +8.21 +21.36 +25.30 +20.75
Small Value 804 10.12 3768.87 -0.4742 + 0.1738 +1.74 +11.25 +24.73 +31.39 +25.13
Small Growth 491 4.74 461.65 + 0.3852 -1.0566 +0.11 +2.33 +14.86 +14.46 +12.56
Smallcore 344 10.19 558.67 -0.2422 -0.1988 +1.73 +8.52 +21.42 +24.99 +20.36
Smallcore Value 258 6.81 917.17 -0.5660 + 0.3384 +2.16 +11.91 +24.53 +30.26 +24.28
Smallcore Growth 177 3.39 173.92 + 0.4145 -1.2605 +0.90 +2.45 +15.77 +16.20 +13.44
Micro 683 4.66 663.95 -0.1127 -0.2727 +0.09 +7.53 +21.24 +25.99 +21.63
Micro Value 546 3.31 1027.58 -0.2849 -0.1628 +0.90 +9.93 +25.15 +33.70 +26.87
Micro Growth 314 1.35 168.49 + 0.3118 -0.5412 -1.83 +2.05 +12.61 +10.18 +10.38
Prime 983 98.79 4199.36 -0.4783 -1.1680 +6.60 +14.90 +27.60 +27.51 +23.35
Prime Value 745 51.25 5899.17 -0.6063 -1.0842 +4.36 +16.52 +29.43 +32.34 +25.79
Prime Growth 518 47.54 2772.15 -0.3400 -1.2582 +9.13 +13.19 +25.67 +22.85 +20.79

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.