| R/N Prime Index (TOTAL RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.07 | 2473.62 | -0.48 | -2.59 | +12.48 | +29.24 |
| MINING | 3 | 0.36 | 2115.55 | -0.97 | -4.13 | +17.27 | +54.98 |
| CONSTRUCTION | 47 | 2.45 | 4721.61 | -1.13 | -3.33 | +14.36 | +32.83 |
| FOODS | 41 | 2.76 | 5145.80 | -0.82 | -2.93 | +2.96 | +8.83 |
| TEXTILES & APPARELS | 13 | 0.32 | 1809.53 | -1.74 | -3.20 | +2.83 | +6.45 |
| PULP & PAPER | 6 | 0.13 | 1242.50 | -0.35 | -2.06 | +0.94 | +14.21 |
| CHEMICALS | 76 | 4.55 | 4787.00 | -0.77 | -0.88 | +0.68 | +9.90 |
| PHARMACEUTICAL | 28 | 3.84 | 6543.79 | -1.61 | -2.87 | +10.46 | +12.57 |
| OIL & COAL PRODUCTS | 4 | 0.51 | 3929.20 | +0.14 | +2.57 | +13.62 | +44.92 |
| RUBBER PRODUCTS | 10 | 0.67 | 5843.82 | -3.68 | -3.57 | +4.77 | +24.38 |
| GLASS & CERAMICS PRODUCTS | 18 | 0.69 | 2668.60 | -1.00 | -0.70 | +14.57 | +30.58 |
| IRON & STEEL | 11 | 0.68 | 1637.10 | -0.76 | -1.13 | +5.25 | +18.73 |
| NONFERROUS METALS | 16 | 1.71 | 5141.83 | +1.05 | +2.30 | +27.31 | +101.08 |
| METAL PRODUCTS | 14 | 0.40 | 1911.72 | -0.85 | +0.44 | -0.20 | +10.81 |
| MACHINERY | 72 | 6.03 | 6543.10 | -0.64 | +1.14 | +7.38 | +16.48 |
| ELECTRIC APPLIANCES | 90 | 20.14 | 5611.44 | -1.44 | +0.33 | +14.76 | +25.19 |
| TRANSPORTATION EQUIPMENT | 35 | 5.65 | 5146.66 | -2.01 | -2.75 | +4.20 | +17.35 |
| PRECISION INSTRUMENTS | 20 | 2.09 | 9237.47 | -0.33 | +0.29 | +11.16 | +22.39 |
| OTHER PRODUCTS | 26 | 2.72 | 7136.32 | -2.21 | -4.93 | -2.43 | -5.68 |
| ELECTRIC POWER & GAS | 17 | 1.31 | 1739.09 | -1.75 | -7.73 | +10.37 | +31.69 |
| LAND TRANSPORTATION | 34 | 2.15 | 2226.57 | -1.78 | -2.72 | -1.74 | +10.30 |
| MARINE TRANSPORTATION | 5 | 0.57 | 8564.58 | -1.13 | -1.14 | -2.24 | -2.10 |
| AIR TRANSPORTATION | 2 | 0.29 | 225.63 | -1.82 | -2.56 | -2.27 | -0.15 |
| WAREHOUSING & SERVICES | 4 | 0.13 | 3681.63 | -0.67 | -2.23 | +1.75 | +9.64 |
| INFORMATION & COMMUNICATION | 80 | 7.86 | 5381.62 | +0.84 | +2.12 | +1.96 | +14.74 |
| WHOLESALE TRADE | 62 | 7.11 | 12213.31 | -1.60 | +0.13 | +9.53 | +31.08 |
| RETAIL TRADE | 86 | 4.38 | 3779.35 | -1.77 | -2.88 | +7.09 | +8.52 |
| BANKS | 55 | 9.77 | 1788.19 | +0.43 | +3.55 | +10.60 | +34.35 |
| SECURITIES & COMMODITY FUTURES | 11 | 0.93 | 1769.02 | -2.20 | +0.99 | +7.00 | +27.59 |
| INSURANCE | 9 | 3.09 | 9653.98 | -1.23 | +0.84 | -2.50 | +4.70 |
| OTHER FINANCING BUSINESS | 17 | 1.18 | 3197.15 | -1.23 | -0.48 | +5.54 | +23.55 |
| REAL ESTATE | 24 | 1.91 | 4023.60 | -1.73 | -3.19 | +5.82 | +24.48 |
| SERVICES | 60 | 3.55 | 3887.39 | -1.61 | -0.11 | -2.54 | -0.54 |
| Total | 999 | 100.00 | 4280.88 | -1.02 | -0.34 | +7.40 | +19.38 |