| R/N Prime Value Index (TOTAL RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.14 | 3024.39 | -0.48 | -2.59 | +12.48 | +29.24 |
| MINING | 3 | 0.72 | 2612.17 | -0.97 | -4.13 | +17.27 | +54.98 |
| CONSTRUCTION | 42 | 3.33 | 6051.07 | -1.23 | -3.58 | +14.52 | +33.14 |
| FOODS | 37 | 2.44 | 6775.92 | -1.28 | -3.46 | +2.68 | +6.83 |
| TEXTILES & APPARELS | 12 | 0.57 | 2051.56 | -1.83 | -3.32 | +1.88 | +5.83 |
| PULP & PAPER | 6 | 0.25 | 1324.54 | -0.35 | -2.06 | +0.94 | +14.21 |
| CHEMICALS | 67 | 4.56 | 7064.30 | -0.94 | -1.88 | +0.85 | +16.74 |
| PHARMACEUTICAL | 22 | 3.87 | 14485.61 | -0.99 | -0.53 | +7.87 | +12.00 |
| OIL & COAL PRODUCTS | 4 | 1.01 | 4809.27 | +0.14 | +2.57 | +13.62 | +44.92 |
| RUBBER PRODUCTS | 10 | 1.34 | 4562.44 | -3.68 | -3.57 | +4.77 | +24.40 |
| GLASS & CERAMICS PRODUCTS | 17 | 1.08 | 4560.60 | -1.13 | -0.07 | +13.33 | +33.64 |
| IRON & STEEL | 11 | 1.36 | 2967.82 | -0.76 | -1.13 | +5.25 | +18.73 |
| NONFERROUS METALS | 13 | 1.64 | 7531.69 | +0.30 | +5.69 | +37.10 | +97.00 |
| METAL PRODUCTS | 13 | 0.59 | 3031.44 | -0.43 | +1.03 | +1.27 | +21.26 |
| MACHINERY | 58 | 4.21 | 8404.43 | -1.88 | -0.13 | +8.01 | +20.95 |
| ELECTRIC APPLIANCES | 66 | 6.00 | 4955.16 | -1.34 | +1.02 | +13.30 | +29.69 |
| TRANSPORTATION EQUIPMENT | 35 | 10.67 | 3475.05 | -2.11 | -3.06 | +4.35 | +19.44 |
| PRECISION INSTRUMENTS | 15 | 0.38 | 4327.20 | -0.34 | +0.08 | +8.18 | +26.23 |
| OTHER PRODUCTS | 18 | 0.87 | 4237.54 | -1.43 | -4.17 | +7.34 | +15.36 |
| ELECTRIC POWER & GAS | 17 | 2.60 | 1796.32 | -1.75 | -7.74 | +10.37 | +31.68 |
| LAND TRANSPORTATION | 32 | 3.87 | 4512.45 | -1.92 | -2.91 | -1.29 | +12.15 |
| MARINE TRANSPORTATION | 5 | 1.14 | 12184.31 | -1.13 | -1.14 | -2.24 | -2.10 |
| AIR TRANSPORTATION | 2 | 0.58 | 1853.26 | -1.82 | -2.56 | -2.45 | -0.28 |
| WAREHOUSING & SERVICES | 4 | 0.20 | 4624.53 | -0.96 | -1.69 | +2.57 | +10.66 |
| INFORMATION & COMMUNICATION | 26 | 3.43 | 8976.65 | -0.70 | -1.59 | +0.68 | +37.81 |
| WHOLESALE TRADE | 55 | 9.50 | 18727.27 | -1.69 | +0.61 | +10.80 | +35.87 |
| RETAIL TRADE | 55 | 2.49 | 3901.76 | -1.33 | -1.96 | +2.06 | +5.39 |
| BANKS | 54 | 19.25 | 2171.14 | +0.41 | +3.57 | +10.75 | +34.53 |
| SECURITIES & COMMODITY FUTURES | 9 | 1.65 | 975.17 | -2.40 | +1.13 | +7.62 | +28.89 |
| INSURANCE | 9 | 3.90 | 11088.09 | -1.09 | +1.10 | +3.98 | +13.47 |
| OTHER FINANCING BUSINESS | 14 | 1.87 | 1692.19 | -1.42 | +0.18 | +6.26 | +25.58 |
| REAL ESTATE | 19 | 3.13 | 3163.17 | -1.82 | -3.36 | +7.41 | +28.14 |
| SERVICES | 28 | 1.37 | 8286.15 | -1.25 | -0.82 | +3.00 | +10.59 |
| Total | 781 | 100.00 | 6152.12 | -1.11 | -0.45 | +7.65 | +26.40 |