| R/N Prime Index (PRICE RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.07 | 1484.77 | -0.48 | -2.59 | +12.30 | +27.60 |
| MINING | 3 | 0.36 | 1240.50 | -0.97 | -4.13 | +17.26 | +54.47 |
| CONSTRUCTION | 47 | 2.45 | 2413.15 | -1.13 | -3.33 | +14.31 | +31.03 |
| FOODS | 41 | 2.76 | 3068.27 | -0.82 | -2.93 | +2.94 | +8.34 |
| TEXTILES & APPARELS | 13 | 0.32 | 1082.87 | -1.74 | -3.20 | +2.78 | +5.30 |
| PULP & PAPER | 6 | 0.13 | 704.40 | -0.35 | -2.06 | +0.85 | +12.26 |
| CHEMICALS | 76 | 4.55 | 2963.63 | -0.77 | -0.88 | +0.67 | +8.84 |
| PHARMACEUTICAL | 28 | 3.84 | 3603.85 | -1.61 | -2.87 | +10.46 | +11.17 |
| OIL & COAL PRODUCTS | 4 | 0.51 | 1665.60 | +0.14 | +2.57 | +13.49 | +42.39 |
| RUBBER PRODUCTS | 10 | 0.67 | 3201.08 | -3.68 | -3.57 | +4.77 | +24.26 |
| GLASS & CERAMICS PRODUCTS | 18 | 0.69 | 1547.92 | -1.00 | -0.70 | +14.54 | +29.41 |
| IRON & STEEL | 11 | 0.68 | 901.83 | -0.76 | -1.13 | +5.24 | +16.39 |
| NONFERROUS METALS | 16 | 1.71 | 3033.09 | +1.05 | +2.30 | +27.26 | +99.37 |
| METAL PRODUCTS | 14 | 0.40 | 1144.42 | -0.85 | +0.44 | -0.20 | +9.26 |
| MACHINERY | 72 | 6.03 | 4155.89 | -0.64 | +1.14 | +7.37 | +15.72 |
| ELECTRIC APPLIANCES | 90 | 20.14 | 3826.84 | -1.44 | +0.33 | +14.74 | +24.45 |
| TRANSPORTATION EQUIPMENT | 35 | 5.65 | 2931.01 | -2.01 | -2.75 | +4.19 | +15.68 |
| PRECISION INSTRUMENTS | 20 | 2.09 | 6666.11 | -0.33 | +0.29 | +11.16 | +21.69 |
| OTHER PRODUCTS | 26 | 2.72 | 4239.77 | -2.21 | -4.93 | -2.46 | -6.05 |
| ELECTRIC POWER & GAS | 17 | 1.31 | 904.45 | -1.75 | -7.73 | +10.31 | +30.06 |
| LAND TRANSPORTATION | 34 | 2.15 | 1559.83 | -1.78 | -2.72 | -1.77 | +9.31 |
| MARINE TRANSPORTATION | 5 | 0.57 | 3631.52 | -1.13 | -1.14 | -2.24 | -4.26 |
| AIR TRANSPORTATION | 2 | 0.29 | 164.41 | -1.82 | -2.56 | -2.27 | -0.92 |
| WAREHOUSING & SERVICES | 4 | 0.13 | 2269.88 | -0.67 | -2.23 | +1.75 | +8.03 |
| INFORMATION & COMMUNICATION | 80 | 7.86 | 3321.25 | +0.84 | +2.12 | +1.96 | +13.87 |
| WHOLESALE TRADE | 62 | 7.11 | 6220.90 | -1.60 | +0.13 | +9.52 | +29.27 |
| RETAIL TRADE | 86 | 4.38 | 2533.58 | -1.77 | -2.88 | +7.05 | +7.79 |
| BANKS | 55 | 9.77 | 930.16 | +0.43 | +3.55 | +10.54 | +32.35 |
| SECURITIES & COMMODITY FUTURES | 11 | 0.93 | 859.80 | -2.20 | +0.99 | +6.77 | +25.04 |
| INSURANCE | 9 | 3.09 | 5103.22 | -1.23 | +0.84 | -2.51 | +2.86 |
| OTHER FINANCING BUSINESS | 17 | 1.18 | 1787.45 | -1.23 | -0.48 | +5.44 | +21.24 |
| REAL ESTATE | 24 | 1.91 | 2790.92 | -1.73 | -3.19 | +5.76 | +23.21 |
| SERVICES | 60 | 3.55 | 2772.71 | -1.61 | -0.11 | -2.55 | -1.03 |
| Total | 999 | 100.00 | 2585.30 | -1.02 | -0.34 | +7.38 | +18.21 |