| R/N Prime Value Index (PRICE RETURN) | |||||||
|---|---|---|---|---|---|---|---|
| Sector Classification | Number of Stocks | Weight (%) | Price Returns(5-December-2025) | ||||
| Index Level | %Change | MonthToDate | 3-Month | 6-Month | |||
| FISHERY,AGRICULTURE & FORESTRY | 3 | 0.14 | 1798.74 | -0.48 | -2.59 | +12.30 | +27.60 |
| MINING | 3 | 0.72 | 1512.56 | -0.97 | -4.13 | +17.26 | +54.47 |
| CONSTRUCTION | 42 | 3.33 | 3066.10 | -1.23 | -3.58 | +14.46 | +31.28 |
| FOODS | 37 | 2.44 | 3973.01 | -1.28 | -3.46 | +2.66 | +6.39 |
| TEXTILES & APPARELS | 12 | 0.57 | 1178.15 | -1.83 | -3.32 | +1.83 | +4.68 |
| PULP & PAPER | 6 | 0.25 | 750.41 | -0.35 | -2.06 | +0.85 | +12.26 |
| CHEMICALS | 67 | 4.56 | 4005.92 | -0.94 | -1.88 | +0.84 | +15.30 |
| PHARMACEUTICAL | 22 | 3.87 | 7660.31 | -0.99 | -0.53 | +7.87 | +9.97 |
| OIL & COAL PRODUCTS | 4 | 1.01 | 2149.64 | +0.14 | +2.57 | +13.49 | +42.39 |
| RUBBER PRODUCTS | 10 | 1.34 | 2403.60 | -3.68 | -3.57 | +4.77 | +24.28 |
| GLASS & CERAMICS PRODUCTS | 17 | 1.08 | 2486.89 | -1.13 | -0.07 | +13.29 | +32.45 |
| IRON & STEEL | 11 | 1.36 | 1635.03 | -0.76 | -1.13 | +5.24 | +16.39 |
| NONFERROUS METALS | 13 | 1.64 | 4452.65 | +0.30 | +5.69 | +37.07 | +95.02 |
| METAL PRODUCTS | 13 | 0.59 | 1778.68 | -0.43 | +1.03 | +1.27 | +19.56 |
| MACHINERY | 58 | 4.21 | 4776.11 | -1.88 | -0.13 | +7.98 | +19.68 |
| ELECTRIC APPLIANCES | 66 | 6.00 | 3184.99 | -1.34 | +1.02 | +13.30 | +28.58 |
| TRANSPORTATION EQUIPMENT | 35 | 10.67 | 1946.33 | -2.11 | -3.06 | +4.35 | +17.68 |
| PRECISION INSTRUMENTS | 15 | 0.38 | 2543.06 | -0.34 | +0.08 | +8.18 | +24.86 |
| OTHER PRODUCTS | 18 | 0.87 | 2425.37 | -1.43 | -4.17 | +7.34 | +14.43 |
| ELECTRIC POWER & GAS | 17 | 2.60 | 923.82 | -1.75 | -7.74 | +10.30 | +30.05 |
| LAND TRANSPORTATION | 32 | 3.87 | 3018.67 | -1.92 | -2.91 | -1.32 | +11.15 |
| MARINE TRANSPORTATION | 5 | 1.14 | 5099.89 | -1.13 | -1.14 | -2.24 | -4.26 |
| AIR TRANSPORTATION | 2 | 0.58 | 1516.16 | -1.82 | -2.56 | -2.45 | -1.09 |
| WAREHOUSING & SERVICES | 4 | 0.20 | 2803.67 | -0.96 | -1.69 | +2.57 | +8.96 |
| INFORMATION & COMMUNICATION | 26 | 3.43 | 5193.88 | -0.70 | -1.59 | +0.68 | +37.04 |
| WHOLESALE TRADE | 55 | 9.50 | 9123.10 | -1.69 | +0.61 | +10.79 | +33.87 |
| RETAIL TRADE | 55 | 2.49 | 2374.22 | -1.33 | -1.96 | +2.04 | +4.25 |
| BANKS | 54 | 19.25 | 1125.78 | +0.41 | +3.57 | +10.69 | +32.51 |
| SECURITIES & COMMODITY FUTURES | 9 | 1.65 | 473.89 | -2.40 | +1.13 | +7.37 | +26.35 |
| INSURANCE | 9 | 3.90 | 5715.28 | -1.09 | +1.10 | +3.98 | +11.32 |
| OTHER FINANCING BUSINESS | 14 | 1.87 | 853.01 | -1.42 | +0.18 | +6.14 | +23.08 |
| REAL ESTATE | 19 | 3.13 | 2058.35 | -1.82 | -3.36 | +7.38 | +26.96 |
| SERVICES | 28 | 1.37 | 4810.72 | -1.25 | -0.82 | +2.97 | +9.37 |
| Total | 781 | 100.00 | 3390.88 | -1.11 | -0.45 | +7.62 | +24.80 |