PRICE RETURN DAILY DATA:,12Jun26 MONTHLY DATA:,29May26 Index , No of Stocks , Weight(%) , IndexLevel , %Change , MthToDt , 1 Mnth , 3 Mnth , 6 Mnth , 12Mnth , YrToDt Total Market , 1278 , 100.00 , 912.87 , 1.55 , -1.36 , 7.24 , 2.51 , 19.95 , 45.31 , 18.90 Total Value , 1008 , 50.20 , 1999.22 , 1.18 , -0.92 , 5.01 , -3.41 , 18.69 , 49.47 , 15.38 Total Growth , 600 , 49.80 , 368.37 , 1.92 , -1.80 , 9.56 , 9.20 , 21.20 , 40.88 , 22.64 Large , 248 , 85.75 , 888.09 , 1.66 , -1.22 , 7.61 , 3.28 , 20.87 , 46.44 , 19.81 Large Value , 177 , 40.22 , 1865.27 , 1.26 , -0.78 , 4.80 , -3.73 , 18.79 , 49.42 , 15.23 Large Growth , 142 , 45.52 , 395.67 , 2.02 , -1.59 , 10.20 , 10.34 , 22.72 , 43.47 , 24.12 Top , 40 , 47.71 , 722.11 , 1.45 , -1.86 , 7.49 , 4.40 , 19.40 , 44.76 , 18.35 Top Value , 22 , 17.14 , 1856.83 , 1.15 , -0.71 , 3.39 , -4.60 , 19.30 , 51.54 , 14.22 Top Growth , 33 , 30.56 , 322.09 , 1.63 , -2.48 , 9.88 , 10.13 , 19.47 , 40.17 , 20.75 Mid , 208 , 38.04 , 1223.01 , 1.92 , -0.40 , 7.77 , 1.90 , 22.77 , 48.34 , 21.70 Mid Value , 155 , 23.08 , 1726.60 , 1.33 , -0.84 , 5.87 , -3.06 , 18.46 , 46.98 , 16.00 Mid Growth , 109 , 14.96 , 619.86 , 2.83 , 0.28 , 10.88 , 10.77 , 30.18 , 50.88 , 31.84 Mid-Small , 1238 , 52.29 , 1169.24 , 1.64 , -0.91 , 7.01 , 0.82 , 20.44 , 45.59 , 19.41 Mid-Small Value , 986 , 33.06 , 1932.53 , 1.20 , -1.03 , 5.86 , -2.77 , 18.41 , 47.91 , 15.99 Mid-Small Growth , 567 , 19.23 , 493.73 , 2.40 , -0.69 , 9.04 , 7.72 , 24.11 , 42.03 , 25.81 Small , 1030 , 14.25 , 1036.75 , 0.89 , -2.23 , 5.06 , -1.89 , 14.73 , 38.91 , 13.80 Small Value , 831 , 9.98 , 2183.48 , 0.88 , -1.47 , 5.85 , -2.12 , 18.29 , 49.64 , 15.97 Small Growth , 458 , 4.27 , 290.88 , 0.92 , -3.95 , 3.31 , -1.36 , 7.39 , 18.97 , 9.14 Smallcore , 346 , 10.03 , 416.22 , 0.87 , -2.42 , 5.82 , -0.92 , 15.77 , 39.84 , 15.07 Smallcore Value , 269 , 6.87 , 680.84 , 0.86 , -1.65 , 6.91 , -1.03 , 20.24 , 52.08 , 17.89 Smallcore Growth , 180 , 3.16 , 128.72 , 0.91 , -4.06 , 3.58 , -0.68 , 7.32 , 18.82 , 9.49 Micro , 684 , 4.23 , 476.36 , 0.95 , -1.78 , 3.30 , -4.12 , 12.32 , 36.74 , 10.90 Micro Value , 562 , 3.11 , 714.42 , 0.95 , -1.09 , 3.58 , -4.46 , 14.21 , 44.55 , 11.95 Micro Growth , 278 , 1.12 , 129.39 , 0.95 , -3.64 , 2.55 , -3.19 , 7.54 , 19.44 , 8.16 Prime , 981 , 98.86 , 3072.08 , 1.56 , -1.34 , 7.27 , 2.58 , 20.03 , 45.44 , 18.99 Prime Value , 767 , 49.37 , 4009.08 , 1.18 , -0.91 , 5.02 , -3.40 , 18.78 , 49.63 , 15.45 Prime Growth , 483 , 49.49 , 2174.93 , 1.93 , -1.77 , 9.60 , 9.28 , 21.27 , 41.03 , 22.71 ------------------------------------------------------------------------------- TOTAL RETURN DAILY DATA:,12Jun26 MONTHLY DATA:,29May26 Index , No of Stocks , Weight(%) , IndexLevel , %Change , MthToDt , 1 Mnth , 3 Mnth , 6 Mnth , 12Mnth , YrToDt Total Market , 1278 , 100.00 , 1831.28 , 1.55 , -1.36 , 7.28 , 3.55 , 21.36 , 48.67 , 20.15 Total Value , 1008 , 50.20 , 4492.81 , 1.18 , -0.92 , 5.07 , -2.14 , 20.45 , 53.82 , 16.93 Total Growth , 600 , 49.80 , 659.50 , 1.92 , -1.80 , 9.59 , 9.95 , 22.22 , 43.19 , 23.52 Large , 248 , 85.75 , 1786.52 , 1.66 , -1.22 , 7.65 , 4.30 , 22.23 , 49.72 , 21.01 Large Value , 177 , 40.22 , 4227.44 , 1.26 , -0.78 , 4.85 , -2.49 , 20.49 , 53.70 , 16.74 Large Growth , 142 , 45.52 , 713.27 , 2.02 , -1.59 , 10.23 , 11.08 , 23.72 , 45.77 , 24.98 Top , 40 , 47.71 , 1497.29 , 1.45 , -1.86 , 7.53 , 5.43 , 20.67 , 47.89 , 19.54 Top Value , 22 , 17.14 , 4329.75 , 1.15 , -0.71 , 3.46 , -3.26 , 21.02 , 55.97 , 15.87 Top Growth , 33 , 30.56 , 606.50 , 1.63 , -2.48 , 9.91 , 10.91 , 20.43 , 42.42 , 21.63 Mid , 208 , 38.04 , 2366.09 , 1.92 , -0.40 , 7.81 , 2.91 , 24.26 , 51.82 , 22.92 Mid Value , 155 , 23.08 , 3758.08 , 1.33 , -0.84 , 5.91 , -1.90 , 20.14 , 51.10 , 17.41 Mid Growth , 109 , 14.96 , 1051.97 , 2.83 , 0.28 , 10.91 , 11.44 , 31.27 , 53.30 , 32.67 Mid-Small , 1238 , 52.29 , 2280.08 , 1.64 , -0.91 , 7.06 , 1.89 , 22.00 , 49.17 , 20.71 Mid-Small Value , 986 , 33.06 , 4198.47 , 1.20 , -1.03 , 5.92 , -1.55 , 20.18 , 52.18 , 17.49 Mid-Small Growth , 567 , 19.23 , 839.34 , 2.40 , -0.69 , 9.08 , 8.44 , 25.24 , 44.43 , 26.71 Small , 1030 , 14.25 , 2064.99 , 0.89 , -2.23 , 5.16 , -0.67 , 16.45 , 42.69 , 15.30 Small Value , 831 , 9.98 , 4735.92 , 0.88 , -1.47 , 5.96 , -0.74 , 20.26 , 54.26 , 17.69 Small Growth , 458 , 4.27 , 497.38 , 0.92 , -3.95 , 3.39 , -0.51 , 8.59 , 21.28 , 10.18 Smallcore , 346 , 10.03 , 670.48 , 0.87 , -2.42 , 5.91 , 0.26 , 17.41 , 43.49 , 16.50 Smallcore Value , 269 , 6.87 , 1164.01 , 0.86 , -1.65 , 7.01 , 0.30 , 22.13 , 56.61 , 19.53 Smallcore Growth , 180 , 3.16 , 186.44 , 0.91 , -4.06 , 3.66 , 0.19 , 8.47 , 21.06 , 10.53 Micro , 684 , 4.23 , 790.19 , 0.95 , -1.78 , 3.42 , -2.83 , 14.24 , 40.80 , 12.54 Micro Value , 562 , 3.11 , 1263.68 , 0.95 , -1.09 , 3.71 , -2.98 , 16.34 , 49.34 , 13.82 Micro Growth , 278 , 1.12 , 184.05 , 0.95 , -3.64 , 2.65 , -2.41 , 8.89 , 21.94 , 9.19 Prime , 981 , 98.86 , 5146.66 , 1.56 , -1.34 , 7.32 , 3.63 , 21.44 , 48.79 , 20.24 Prime Value , 767 , 49.37 , 7380.61 , 1.18 , -0.91 , 5.08 , -2.14 , 20.52 , 53.97 , 16.99 Prime Growth , 483 , 49.49 , 3322.09 , 1.93 , -1.77 , 9.63 , 10.04 , 22.29 , 43.34 , 23.59 -------------------------------------------------------------------------------